24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ARMBARMB
|
$184.63 | $211.63 | $182.11 | $67.21万 | — | -9.44% |
| 95 |
ZAMAZama
|
$0.07163 | $0.07346 | $0.06816 | $336.38万 | $1.70亿 | 4.22% |
| 354 |
COWCoW Protocol
|
$0.119 | $0.1213 | $0.1169 | $40.01万 | $5,018.87万 | 0.68% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01234 | $0.01137 | $58.51万 | $2,728.03万 | 4.99% |
| 179 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.851 | $109.12万 | $1.54亿 | 2.59% |
| 333 |
TWTTrust Wallet Token
|
$0.4118 | $0.4258 | $0.399 | $45.32万 | $1.71亿 | 3.21% |
| 383 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.48万 | $2,363.15万 | 0.93% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
CChainbase
|
$0.0786 | $0.0791 | $0.0758 | $13.25万 | $1,236.94万 | 1.29% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $144.70万 | $2,921.84万 | 1.26% |
| 128 |
ATAPRO
|
$0.1188 | $0.1299 | $0.1167 | $178.35万 | $2,962.05万 | 1.71% |
| 380 |
NEWTNewton Protocol
|
$0.04278 | $0.0442 | $0.0423 | $35.89万 | $928.02万 | -0.40% |
| 140 |
BAT注意力币
|
$0.1409 | $0.1508 | $0.1307 | $156.55万 | $2.06亿 | 7.56% |
| 669 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $6.98万 | $401.56万 | 0.80% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
TONToken _数字货币市值
Worldcoin _数字货币市值
TQQQB _BTC行情
Filecoin _数字货币市值
Sei _比特币
波场 _比特币行情
Pepe _数字货币市值
Pump.fun _比特币行情
Official Trump _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _币种排行
1000CAT _币种排行
Zama _比特币
Pepe _币种排行
Arbitrum _BTC行情
Tether Gold _比特币行情
Aptos _比特币行情
Near Protocol _比特币
Haedal _比特币
Space and Time _加密货币行情
BFUSD _币种排行
Pendle _BTC行情
Solana _比特币
Polygon _以太坊ETH价格
Gram _比特币
Gram _以太坊ETH价格
艾达币 _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _BTC行情
AMDB _数字货币市值
EUR _币种排行
达世币 _比特币行情
比特现金 _数字货币市值
Raydium _比特币行情
LayerZero _比特币行情
EUR _数字货币市值
Chainlink _比特币行情
牛来 _比特币
Bubblemaps _比特币