24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01531
24H 成交量$13.80万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ARMBARMB
|
$170.48 | $201.57 | $163.30 | $66.38万 | — | -12.41% |
| 99 |
ZAMAZama
|
$0.06865 | $0.07302 | $0.06566 | $299.90万 | $1.70亿 | -3.65% |
| 341 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.45万 | $5,018.87万 | -6.01% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 246 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $74.96万 | $2,728.03万 | -2.02% |
| 201 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $97.09万 | $1.54亿 | -5.59% |
| 284 |
TWTTrust Wallet Token
|
$0.3873 | $0.4174 | $0.374 | $61.17万 | $1.71亿 | -6.63% |
| 388 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $37.95万 | $2,363.15万 | -6.04% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 608 |
CChainbase
|
$0.0749 | $0.0806 | $0.0725 | $14.48万 | $1,236.94万 | -3.97% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
PLUMEPlume
|
$0.01353 | $0.01502 | $0.0131 | $151.94万 | $2,921.84万 | -9.68% |
| 122 |
ATAPRO
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,962.05万 | -17.43% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
| 138 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1288 | $165.81万 | $2.06亿 | -6.15% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $401.56万 | -8.62% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
United Stables _比特币
BFUSD _比特币
Aptos _数字货币市值
Arbitrum _数字货币市值
Pump.fun _币种排行
EUR _比特币
Aerodrome _比特币行情
Avalanche _数字货币市值
Zama _比特币行情
Bittensor _数字货币市值
Uniswap _币种排行
KORUB _比特币
达世币 _以太坊ETH价格
Injective _比特币行情
FOGO _加密货币行情
MarsCoin _BTC行情
Filecoin _加密货币行情
World Liberty _以太坊ETH价格
Celo _币种排行
Aster _币种排行
Avalanche _数字货币市值
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _币种排行
Official Trump _比特币
THORChain _比特币行情
SNXXB _比特币行情
Celo _BTC行情
Celo _以太坊ETH价格
Ether.fi _比特币行情
EUR _BTC行情
恒星币 _数字货币市值
Solana _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _币种排行
Celestia _BTC行情