24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ARMBARMB
|
$169.79 | $201.57 | $163.30 | $66.61万 | — | -13.25% |
| 100 |
ZAMAZama
|
$0.06808 | $0.07302 | $0.06566 | $300.70万 | $1.70亿 | -4.19% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.62万 | $5,018.87万 | -5.77% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 249 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $74.21万 | $2,728.03万 | -3.02% |
| 202 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $97.19万 | $1.54亿 | -6.16% |
| 282 |
TWTTrust Wallet Token
|
$0.3851 | $0.4174 | $0.374 | $62.43万 | $1.71亿 | -7.38% |
| 382 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.74万 | $2,363.15万 | -6.34% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
CChainbase
|
$0.0748 | $0.0806 | $0.0725 | $14.57万 | $1,236.94万 | -4.35% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
PLUMEPlume
|
$0.01347 | $0.01499 | $0.0131 | $152.93万 | $2,921.84万 | -9.84% |
| 122 |
ATAPRO
|
$0.1039 | $0.1299 | $0.1018 | $214.10万 | $2,962.05万 | -18.96% |
| 392 |
NEWTNewton Protocol
|
$0.04031 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.31% |
| 138 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1288 | $166.18万 | $2.06亿 | -6.85% |
| 616 |
RESOLVResolv
|
$0.01392 | $0.01537 | $0.01348 | $13.90万 | $401.56万 | -9.43% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
THORChain _加密货币行情
Bubblemaps _加密货币行情
Render _比特币
BEAMX _BTC行情
Sei _以太坊ETH价格
Pepe _BTC行情
应用链 _加密货币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Aptos _加密货币行情
Celo _BTC行情
艾达币 _以太坊ETH价格
Celestia _比特币行情
Tezos _比特币
Bubblemaps _币种排行
Ondo _以太坊ETH价格
Aave _比特币行情
Arbitrum _加密货币行情
达世币 _比特币
FOGO _比特币
Render _币种排行
NFPrompt _比特币行情
Celestia _币种排行
以太坊 _BTC行情
Gram _数字货币市值
瑞波币 _数字货币市值
Near Protocol _币种排行
Ondo _比特币行情
Stacks _币种排行
Aave _BTC行情
Quant _加密货币行情
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zama _BTC行情
Celo _币种排行
Render _比特币行情
Aster _比特币行情
QQQB _加密货币行情
Filecoin _比特币