24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0555
24H 成交量$31.30万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARMBARMB
|
$177.58 | $209.57 | $177.42 | $63.26万 | — | -11.67% |
| 98 |
ZAMAZama
|
$0.07258 | $0.07346 | $0.06926 | $257.72万 | $1.70亿 | 2.62% |
| 346 |
COWCoW Protocol
|
$0.1162 | $0.1213 | $0.1156 | $40.59万 | $5,018.87万 | -1.11% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 227 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $74.25万 | $2,728.03万 | 7.26% |
| 173 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.854 | $108.61万 | $1.54亿 | 0.93% |
| 312 |
TWTTrust Wallet Token
|
$0.4026 | $0.4258 | $0.4016 | $48.41万 | $1.71亿 | -0.76% |
| 359 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.26万 | $2,363.15万 | -2.13% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
CChainbase
|
$0.0779 | $0.0806 | $0.076 | $10.75万 | $1,236.94万 | 2.10% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01427 | $0.0152 | $0.01419 | $140.46万 | $2,921.84万 | -0.42% |
| 130 |
ATAPRO
|
$0.1156 | $0.1299 | $0.1125 | $177.79万 | $2,962.05万 | -1.45% |
| 386 |
NEWTNewton Protocol
|
$0.0425 | $0.0442 | $0.04199 | $35.23万 | $928.02万 | -0.12% |
| 142 |
BAT注意力币
|
$0.1393 | $0.1508 | $0.1349 | $153.33万 | $2.06亿 | 0.58% |
| 644 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.07% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
LayerZero _数字货币市值
Polkadot _BTC行情
币安币 _数字货币市值
Polygon _加密货币行情
Filecoin _数字货币市值
Space and Time _比特币
Holo _以太坊ETH价格
Space and Time _数字货币市值
PancakeSwap _加密货币行情
Tezos _比特币
Aster _加密货币行情
Gram _BTC行情
牛来 _以太坊ETH价格
Starknet _币种排行
United Stables _BTC行情
First Digital _币种排行
Zama _比特币
Sui _比特币行情
MarsCoin _BTC行情
币安币 _币种排行
KORUB _数字货币市值
Ethena _币种排行
Sei _比特币
USD1 _加密货币行情
波场 _BTC行情
Celo _币种排行
Huma Finance _比特币
Cosmos Hub _加密货币行情
QQQB _比特币行情
THORChain _比特币行情
Holo _比特币
TQQQB _币种排行
THORChain _比特币行情
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
Sei _比特币
Worldcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
1000CAT _BTC行情