24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ARMBARMB
|
$183.3 | $210.08 | $182.11 | $64.62万 | — | -12.72% |
| 99 |
ZAMAZama
|
$0.07235 | $0.07346 | $0.06926 | $275.99万 | $1.70亿 | 1.18% |
| 349 |
COWCoW Protocol
|
$0.117 | $0.1213 | $0.1167 | $40.81万 | $5,018.87万 | -1.76% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 243 |
BABYBabylon
|
$0.01228 | $0.0125 | $0.01137 | $68.84万 | $2,728.03万 | 5.23% |
| 175 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.854 | $107.77万 | $1.54亿 | 1.04% |
| 325 |
TWTTrust Wallet Token
|
$0.4084 | $0.4258 | $0.4032 | $45.71万 | $1.71亿 | 0.39% |
| 366 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.14万 | $2,363.15万 | -2.13% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.49万 | $1,236.94万 | 1.81% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $133.16万 | $2,921.84万 | -0.55% |
| 134 |
ATAPRO
|
$0.1154 | $0.1299 | $0.115 | $168.13万 | $2,962.05万 | -2.45% |
| 380 |
NEWTNewton Protocol
|
$0.04252 | $0.0442 | $0.0423 | $34.94万 | $928.02万 | -1.80% |
| 139 |
BAT注意力币
|
$0.1399 | $0.1508 | $0.1349 | $154.60万 | $2.06亿 | 1.23% |
| 656 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.37万 | $401.56万 | -0.73% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Near Protocol _比特币
应用链 _比特币行情
比特币
瑞波币 _比特币
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _币种排行
World Liberty _BTC行情
Starknet _比特币行情
Polygon _加密货币行情
1000CAT _比特币
Zama _比特币
比特币 _BTC行情
波场 _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _比特币
Internet _加密货币行情
United Stables _比特币
Chainlink _以太坊ETH价格
比特币 _币种排行
Initia _加密货币行情
THORChain _比特币行情
LayerZero _以太坊ETH价格
Polygon _比特币
BEAMX _币种排行
Bittensor _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _比特币
Ethena _数字货币市值
Zama _比特币行情
Polkadot _数字货币市值
Gram _比特币行情
Polkadot _数字货币市值
Aave _BTC行情
USDC _以太坊ETH价格
USD1 _比特币
Pendle _加密货币行情
Official Trump _BTC行情