24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARMBARMB
|
$170.67 | $203.48 | $169.38 | $64.51万 | — | -15.92% |
| 101 |
ZAMAZama
|
$0.0689 | $0.07334 | $0.06868 | $259.99万 | $1.70亿 | -5.47% |
| 339 |
COWCoW Protocol
|
$0.1128 | $0.1213 | $0.1128 | $42.98万 | $5,018.87万 | -6.62% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 236 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01165 | $72.69万 | $2,728.03万 | -1.34% |
| 177 |
AXSAxie Infinity
|
$0.837 | $0.892 | $0.837 | $104.45万 | $1.54亿 | -5.53% |
| 301 |
TWTTrust Wallet Token
|
$0.3885 | $0.4258 | $0.3873 | $50.75万 | $1.71亿 | -8.29% |
| 385 |
GGravity
|
$0.0031 | $0.00337 | $0.0031 | $35.37万 | $2,363.15万 | -7.74% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
CChainbase
|
$0.0758 | $0.0806 | $0.0757 | $10.33万 | $1,236.94万 | -3.93% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 154 |
PLUMEPlume
|
$0.0137 | $0.0152 | $0.01369 | $133.82万 | $2,921.84万 | -9.87% |
| 131 |
ATAPRO
|
$0.1113 | $0.1299 | $0.1111 | $177.76万 | $2,962.05万 | -8.47% |
| 390 |
NEWTNewton Protocol
|
$0.0409 | $0.0442 | $0.04089 | $34.72万 | $928.02万 | -7.24% |
| 140 |
BAT注意力币
|
$0.133 | $0.1508 | $0.1328 | $155.47万 | $2.06亿 | -6.21% |
| 651 |
RESOLVResolv
|
$0.01427 | $0.01558 | $0.0142 | $9.21万 | $401.56万 | -8.00% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Aave _币种排行
Polygon _BTC行情
应用链 _比特币
莱特币 _比特币
Aster _BTC行情
Ethena _币种排行
Uniswap _BTC行情
Pendle _币种排行
Polygon _BTC行情
币安币 _加密货币行情
Quant _加密货币行情
Solana _比特币
波场 _数字货币市值
INTWB _以太坊ETH价格
Aave _数字货币市值
狗币 _数字货币市值
Bittensor _比特币行情
RWUSD _数字货币市值
Filecoin _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _比特币行情
Bubblemaps _比特币
QQQB _加密货币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
艾达币 _比特币
Bittensor _比特币行情
Celo _币种排行
SOXSB _数字货币市值
TQQQB _加密货币行情
TONToken _BTC行情
Official Trump _币种排行
币安币 _比特币
Aptos _币种排行
瑞波币 _加密货币行情
Injective _BTC行情
Pump.fun _数字货币市值