24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARMBARMB
|
$177.07 | $209.57 | $176.46 | $63.30万 | — | -11.36% |
| 99 |
ZAMAZama
|
$0.07236 | $0.07346 | $0.06926 | $256.67万 | $1.70亿 | 2.74% |
| 346 |
COWCoW Protocol
|
$0.1162 | $0.1213 | $0.1156 | $40.84万 | $5,018.87万 | -0.85% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 227 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $74.15万 | $2,728.03万 | 7.73% |
| 173 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.856 | $108.25万 | $1.54亿 | 1.17% |
| 314 |
TWTTrust Wallet Token
|
$0.4036 | $0.4258 | $0.4016 | $48.35万 | $1.71亿 | -0.47% |
| 360 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.51万 | $2,363.15万 | -1.84% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 633 |
CChainbase
|
$0.078 | $0.0806 | $0.076 | $10.40万 | $1,236.94万 | 2.36% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.64万 | $2,921.84万 | -0.14% |
| 130 |
ATAPRO
|
$0.1151 | $0.1299 | $0.1125 | $177.87万 | $2,962.05万 | -2.04% |
| 385 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.04199 | $35.22万 | $928.02万 | 0.21% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1508 | $0.1349 | $153.29万 | $2.06亿 | 0.58% |
| 644 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.54万 | $401.56万 | -0.80% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Virtuals _加密货币行情
Worldcoin _币种排行
Celestia _比特币行情
Polygon _币种排行
PAX Gold _比特币
Initia _比特币行情
Avalanche _BTC行情
Gram _币种排行
牛来 _币种排行
Sei _数字货币市值
大零币 _数字货币市值
Sui _数字货币市值
BABAB _以太坊ETH价格
Celo _加密货币行情
KORUB _比特币行情
MarsCoin _比特币
Zama _以太坊ETH价格
瑞波币 _加密货币行情
TQQQB _比特币行情
Bubblemaps _BTC行情
NFPrompt _比特币行情
Holo _比特币行情
USDC _比特币
TQQQB _BTC行情
瑞波币 _比特币行情
Celestia _比特币
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Solana _比特币行情
BEB _以太坊ETH价格
Space and Time _比特币行情
牛来 _币种排行
Aptos _比特币
Holo _以太坊ETH价格
BEAMX _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
Stacks _BTC行情
TQQQB _加密货币行情
Internet _数字货币市值