24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.10万 | — | -3.37% |
| 99 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $173.57万 | $1.70亿 | -3.00% |
| 411 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.79万 | $4,673.45万 | -2.96% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 491 |
BABYBabylon
|
$0.01118 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.53% |
| 293 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $43.33万 | $1.52亿 | -2.80% |
| 451 |
TWTTrust Wallet Token
|
$0.4034 | $0.4117 | $0.3961 | $20.91万 | $1.66亿 | 0.88% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.24万 | $2,258.81万 | -1.91% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
CChainbase
|
$0.0754 | $0.0794 | $0.0746 | $26.66万 | $1,226.02万 | -1.57% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01329 | $76.50万 | $2,753.96万 | -2.48% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 421 |
NEWTNewton Protocol
|
$0.03994 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.35% |
| 206 |
BAT注意力币
|
$0.1229 | $0.1308 | $0.1226 | $70.88万 | $1.89亿 | -5.61% |
| 575 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.06万 | $389.18万 | -1.97% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Hashflow _BTC行情
PAX Gold _币种排行
Solana _以太坊ETH价格
比特现金 _数字货币市值
Meteora _数字货币市值
Meteora _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Injective _比特币行情
Aster _以太坊ETH价格
Vanar Chain _币种排行
Zama _以太坊ETH价格
Pump.fun _BTC行情
KORUB _币种排行
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
牛来 _BTC行情
Worldcoin _币种排行
Gitcoin _币种排行
比特现金 _比特币
Chainlink _加密货币行情
Aptos _比特币行情
TONToken _比特币
StraitsX USD _币种排行
Meteora _比特币
Mitosis _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _BTC行情
币安币 _BTC行情
币安币 _币种排行
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena USDe _BTC行情
Hashflow _比特币
INTWB _币种排行
Plasma _比特币
DODO _比特币
Vanar Chain _比特币
应用链 _以太坊ETH价格
Quant _币种排行