24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0926
24H 成交量$28.52万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ARMBARMB
|
$168.87 | $201.57 | $163.30 | $67.17万 | — | -14.09% |
| 101 |
ZAMAZama
|
$0.06745 | $0.07302 | $0.06566 | $296.51万 | $1.70亿 | -3.33% |
| 348 |
COWCoW Protocol
|
$0.1119 | $0.1206 | $0.1098 | $44.95万 | $4,707.21万 | -5.97% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 249 |
BABYBabylon
|
$0.0115 | $0.0125 | $0.01128 | $72.83万 | $2,640.62万 | -3.12% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $93.89万 | $1.44亿 | -6.19% |
| 280 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $60.86万 | $1.60亿 | -6.22% |
| 371 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.12万 | $2,236.89万 | -5.22% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 465 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $28.94万 | $1,196.18万 | -3.89% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $153.76万 | $2,654.07万 | -9.07% |
| 120 |
ATAPRO
|
$0.1023 | $0.1286 | $0.1018 | $219.83万 | $2,378.79万 | -20.14% |
| 393 |
NEWTNewton Protocol
|
$0.03999 | $0.04374 | $0.03926 | $37.54万 | $863.70万 | -7.09% |
| 137 |
BAT注意力币
|
$0.1285 | $0.1508 | $0.1282 | $168.04万 | $1.93亿 | -7.09% |
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -7.90% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
牛来 _BTC行情
大零币 _比特币
Avalanche _数字货币市值
Aerodrome _币种排行
Ondo _数字货币市值
Tezos _BTC行情
RWUSD _比特币
LayerZero _比特币
Official Trump _币种排行
Solana _比特币
Chainlink _加密货币行情
达世币 _数字货币市值
Bittensor _BTC行情
Injective _币种排行
Uniswap _加密货币行情
币安币 _币种排行
Stacks _币种排行
BEAMX _数字货币市值
INTWB _加密货币行情
恒星币 _比特币
Hedera _数字货币市值
BFUSD _比特币行情
Aerodrome _币种排行
Artificial _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _比特币
StraitsX XUSD _加密货币行情
恒星币 _数字货币市值
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Sui _比特币
Raydium _数字货币市值
World Liberty _加密货币行情
Hedera _数字货币市值
EUR _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _币种排行
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格