24H 最高$0.237
24H 最低$0.229
今日开盘$0.234
24H 成交量$13.91万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ARMBARMB
|
$185.54 | $211.63 | $182.11 | $61.85万 | — | -11.52% |
| 97 |
ZAMAZama
|
$0.07263 | $0.07346 | $0.06926 | $291.25万 | $1.70亿 | 2.38% |
| 334 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $43.71万 | $5,018.87万 | -1.76% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
BABYBabylon
|
$0.01233 | $0.0125 | $0.01137 | $68.13万 | $2,728.03万 | 6.39% |
| 187 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.854 | $100.68万 | $1.54亿 | 1.96% |
| 331 |
TWTTrust Wallet Token
|
$0.4101 | $0.4258 | $0.4032 | $43.95万 | $1.71亿 | 0.76% |
| 365 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.76万 | $2,363.15万 | -1.84% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.48万 | $1,236.94万 | 2.71% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.0142 | $135.93万 | $2,921.84万 | 0.76% |
| 136 |
ATAPRO
|
$0.117 | $0.1299 | $0.1167 | $165.48万 | $2,962.05万 | -1.35% |
| 383 |
NEWTNewton Protocol
|
$0.04261 | $0.0442 | $0.0423 | $34.86万 | $928.02万 | -1.00% |
| 148 |
BAT注意力币
|
$0.1399 | $0.1508 | $0.1349 | $148.23万 | $2.06亿 | 2.42% |
| 657 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.34万 | $401.56万 | -0.79% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
大零币 _加密货币行情
Thena _BTC行情
达世币 _币种排行
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
Bittensor _比特币行情
Zama _币种排行
StraitsX XUSD _比特币
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _币种排行
Aptos _数字货币市值
World Liberty _BTC行情
Render _以太坊ETH价格
USDC _BTC行情
大零币 _比特币
Celo _加密货币行情
1000CAT _比特币行情
KORUB _数字货币市值
Arbitrum _BTC行情
Sui _加密货币行情
Gram _加密货币行情
狗币 _加密货币行情
Quant _比特币
Polkadot _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Aster _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _加密货币行情
Thena _以太坊ETH价格
Virtuals _币种排行
BEB _BTC行情
MarsCoin _以太坊ETH价格
Polkadot _BTC行情