24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00699
24H 成交量$37.48万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ARMBARMB
|
$185.67 | $211.63 | $182.11 | $61.79万 | — | -10.87% |
| 97 |
ZAMAZama
|
$0.07277 | $0.07346 | $0.06926 | $290.83万 | $1.70亿 | 1.90% |
| 330 |
COWCoW Protocol
|
$0.1176 | $0.1213 | $0.1169 | $43.87万 | $5,018.87万 | -0.76% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 245 |
BABYBabylon
|
$0.01238 | $0.0125 | $0.01137 | $67.92万 | $2,728.03万 | 6.82% |
| 188 |
AXSAxie Infinity
|
$0.886 | $0.892 | $0.854 | $100.26万 | $1.54亿 | 2.43% |
| 333 |
TWTTrust Wallet Token
|
$0.4109 | $0.4258 | $0.4032 | $43.78万 | $1.71亿 | 1.06% |
| 365 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.72万 | $2,363.15万 | -1.84% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 3.64% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 155 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $136.34万 | $2,921.84万 | 1.53% |
| 136 |
ATAPRO
|
$0.117 | $0.1299 | $0.1167 | $166.16万 | $2,962.05万 | -1.18% |
| 384 |
NEWTNewton Protocol
|
$0.04267 | $0.0442 | $0.0423 | $34.58万 | $928.02万 | -0.74% |
| 148 |
BAT注意力币
|
$0.1403 | $0.1508 | $0.1349 | $148.80万 | $2.06亿 | 2.94% |
| 657 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01489 | $8.32万 | $401.56万 | -0.07% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
艾达币 _数字货币市值
Filecoin _BTC行情
TQQQB _数字货币市值
Virtuals _比特币行情
Official Trump _BTC行情
AMDB _比特币行情
Hedera _加密货币行情
Pump.fun _BTC行情
Celestia _币种排行
Avalanche _BTC行情
Aerodrome _加密货币行情
Aave _数字货币市值
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Chainlink _比特币
Stacks _BTC行情
Starknet _比特币行情
MarsCoin _加密货币行情
First Digital _比特币
币安币 _BTC行情
Official Trump _比特币行情
达世币 _比特币行情
Avalanche _加密货币行情
Solana _BTC行情
QQQB _比特币行情
Sui _BTC行情
Thena _比特币行情
BABAB _比特币
Space and Time _币种排行
Starknet _币种排行
Pepe _以太坊ETH价格
Injective _数字货币市值
比特币 _币种排行
Plasma _比特币
Celo _数字货币市值
艾达币 _比特币行情
Holo _以太坊ETH价格
大零币 _以太坊ETH价格
Plasma _加密货币行情