24H 最高$290.60
24H 最低$278.50
今日开盘$280.6
24H 成交量$1,029.98万
流通市值$56.66亿
24H 涨跌额($5.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARMBARMB
|
$174.41 | $207.38 | $169.43 | $64.52万 | — | -15.81% |
| 101 |
ZAMAZama
|
$0.07111 | $0.07346 | $0.06926 | $254.75万 | $1.70亿 | -0.70% |
| 339 |
COWCoW Protocol
|
$0.1148 | $0.1213 | $0.1144 | $43.17万 | $5,018.87万 | -3.85% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 228 |
BABYBabylon
|
$0.01196 | $0.0125 | $0.01162 | $74.37万 | $2,728.03万 | 2.49% |
| 175 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.852 | $106.93万 | $1.54亿 | -2.51% |
| 299 |
TWTTrust Wallet Token
|
$0.3939 | $0.4258 | $0.3939 | $50.94万 | $1.71亿 | -4.72% |
| 390 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.81% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
CChainbase
|
$0.0783 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 1.29% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $137.33万 | $2,921.84万 | -5.87% |
| 129 |
ATAPRO
|
$0.1131 | $0.1299 | $0.1125 | $178.49万 | $2,962.05万 | -5.44% |
| 388 |
NEWTNewton Protocol
|
$0.0416 | $0.0442 | $0.04157 | $34.96万 | $928.02万 | -4.28% |
| 141 |
BAT注意力币
|
$0.1347 | $0.1508 | $0.1346 | $152.71万 | $2.06亿 | -3.44% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Injective _数字货币市值
Arbitrum _比特币行情
Solana _BTC行情
Worldcoin _币种排行
Quant _比特币
StraitsX XUSD _比特币
Pudgy Penguins _比特币
Uniswap _数字货币市值
Avalanche _币种排行
Starknet _BTC行情
Ethena _币种排行
THORChain _比特币
Bittensor _BTC行情
Celestia _比特币行情
Quant _数字货币市值
以太坊 _比特币
SNXXB _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _BTC行情
比特现金 _BTC行情
StraitsX XUSD _比特币行情
Ondo _加密货币行情
BEB _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
1000CAT _BTC行情
USDC _BTC行情
Sui _比特币行情
Starknet _比特币
TONToken _数字货币市值
Pudgy Penguins _币种排行
以太坊 _加密货币行情
LayerZero _比特币行情
Aave _数字货币市值
Gram _比特币
SNXXB _BTC行情
Aerodrome _加密货币行情
TONToken _BTC行情
Hyperliquid _币种排行