24H 最高$198.68
24H 最低$181.31
今日开盘$196.61
24H 成交量$326.88万
流通市值—
24H 涨跌额(-$9.85)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ARMBARMB
|
$181.95 | $189.14 | $176.02 | $38.18万 | — | -3.17% |
| 117 |
ZAMAZama
|
$0.06376 | $0.06797 | $0.0636 | $198.05万 | $1.70亿 | -5.34% |
| 534 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $19.14万 | $4,299.39万 | -1.33% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 326 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $45.05万 | $2,283.13万 | -0.30% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.30万 | $1.40亿 | -1.36% |
| 253 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3788 | $65.97万 | $1.62亿 | 1.94% |
| 374 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $36.86万 | $2,193.16万 | 0.33% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | -0.95% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $141.85万 | $2,572.91万 | 1.32% |
| 410 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.70万 | $2,057.56万 | -2.45% |
| 577 |
NEWTNewton Protocol
|
$0.03702 | $0.03838 | $0.03645 | $15.26万 | $792.83万 | -1.60% |
| 166 |
BAT注意力币
|
$0.1212 | $0.1315 | $0.121 | $114.00万 | $1.82亿 | -6.63% |
| 567 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.53% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
相关站点
共 40 个
Particle _BTC行情
RWUSD _数字货币市值
艾达币 _比特币
RWUSD _比特币行情
Internet _币种排行
Aptos _BTC行情
SNXXB _数字货币市值
Ondo _比特币
艾达币 _比特币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Initia _数字货币市值
Midnight _币种排行
Hyperliquid _加密货币行情
Act I : The _比特币
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
Pyth Network _数字货币市值
Plasma _BTC行情
Bubblemaps _数字货币市值
BEB _比特币
Act I : The _加密货币行情
SNXXB _比特币行情
Sophon _BTC行情
Pudgy Penguins _BTC行情
比特币 _币种排行
Act I : The _币种排行
Aptos _数字货币市值
BEAMX _BTC行情
波场 _以太坊ETH价格
AMDB _比特币行情
ONEchain _加密货币行情
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _加密货币行情
Official _BTC行情
Sophon _比特币行情
瑞波币 _BTC行情
Plasma _BTC行情