24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ARMBARMB
|
$178.85 | $209.57 | $177.42 | $63.18万 | — | -11.29% |
| 98 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $256.76万 | $1.70亿 | 2.35% |
| 344 |
COWCoW Protocol
|
$0.1164 | $0.1213 | $0.1156 | $40.64万 | $5,018.87万 | -1.11% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 228 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $73.82万 | $2,728.03万 | 7.01% |
| 173 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.854 | $108.68万 | $1.54亿 | 1.28% |
| 311 |
TWTTrust Wallet Token
|
$0.402 | $0.4258 | $0.4016 | $48.27万 | $1.71亿 | -0.79% |
| 358 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.19万 | $2,363.15万 | -2.44% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 628 |
CChainbase
|
$0.0778 | $0.0806 | $0.076 | $10.72万 | $1,236.94万 | 2.23% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $139.67万 | $2,921.84万 | -0.63% |
| 129 |
ATAPRO
|
$0.1148 | $0.1299 | $0.1125 | $177.51万 | $2,962.05万 | -2.30% |
| 386 |
NEWTNewton Protocol
|
$0.04249 | $0.0442 | $0.04199 | $35.25万 | $928.02万 | -0.12% |
| 142 |
BAT注意力币
|
$0.1392 | $0.1508 | $0.1349 | $153.37万 | $2.06亿 | 0.29% |
| 643 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.57万 | $401.56万 | -1.20% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
NFPrompt _BTC行情
Artificial _加密货币行情
USDC _币种排行
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
Sui _币种排行
Virtuals _比特币
Aptos _比特币
Bittensor _加密货币行情
Raydium _比特币行情
币安币 _以太坊ETH价格
THORChain _数字货币市值
波场 _比特币
Artificial _BTC行情
瑞波币 _比特币
以太坊 _比特币行情
USD1 _BTC行情
Pendle _加密货币行情
Pepe _BTC行情
Avalanche _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _比特币
Worldcoin _比特币
Injective _加密货币行情
Virtuals _比特币
以太坊 _以太坊ETH价格
RWUSD _比特币行情
RWUSD _加密货币行情
Cosmos Hub _币种排行
Thena _比特币行情
Bittensor _比特币行情
Aerodrome _加密货币行情
1000CAT _比特币
狗币 _币种排行
Thena _比特币行情
Zama _BTC行情
Solana _以太坊ETH价格
TQQQB _比特币
Zama _比特币行情
PancakeSwap _数字货币市值