24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ARMBARMB
|
$185.67 | $211.63 | $182.11 | $61.67万 | — | -11.01% |
| 97 |
ZAMAZama
|
$0.07272 | $0.07346 | $0.06926 | $292.55万 | $1.70亿 | 2.32% |
| 330 |
COWCoW Protocol
|
$0.1176 | $0.1213 | $0.1169 | $43.92万 | $5,018.87万 | -0.76% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 245 |
BABYBabylon
|
$0.01241 | $0.0125 | $0.01137 | $67.79万 | $2,728.03万 | 6.98% |
| 187 |
AXSAxie Infinity
|
$0.886 | $0.892 | $0.854 | $100.28万 | $1.54亿 | 2.55% |
| 333 |
TWTTrust Wallet Token
|
$0.4109 | $0.4258 | $0.4032 | $43.78万 | $1.71亿 | 1.08% |
| 367 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.47万 | $2,363.15万 | -1.53% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 3.38% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 155 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $136.30万 | $2,921.84万 | 1.39% |
| 136 |
ATAPRO
|
$0.1173 | $0.1299 | $0.1167 | $166.06万 | $2,962.05万 | -0.76% |
| 384 |
NEWTNewton Protocol
|
$0.04262 | $0.0442 | $0.0423 | $34.53万 | $928.02万 | -0.86% |
| 146 |
BAT注意力币
|
$0.1405 | $0.1508 | $0.1349 | $149.90万 | $2.06亿 | 3.16% |
| 657 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.36万 | $401.56万 | -0.27% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
波场 _加密货币行情
Quant _以太坊ETH价格
牛来 _加密货币行情
LayerZero _BTC行情
Solana _数字货币市值
Holo _比特币
Bubblemaps _比特币行情
应用链 _BTC行情
SOXSB _BTC行情
Celo _币种排行
Ripple USD _币种排行
Worldcoin _比特币行情
Polkadot _比特币
TONToken _比特币行情
BFUSD _数字货币市值
Celestia _BTC行情
NFPrompt _BTC行情
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
Holo _币种排行
以太坊 _数字货币市值
Injective _比特币
Ripple USD _比特币行情
Chainlink _币种排行
Initia _币种排行
币安币 _加密货币行情
波场 _比特币行情
Uniswap _加密货币行情
Pendle _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
Gram _加密货币行情
BABAB _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
Worldcoin _币种排行
达世币 _数字货币市值
Virtuals _BTC行情