24H 最高$47.79
24H 最低$42.86
今日开盘$42.91
24H 成交量$16.01万
流通市值—
24H 涨跌额($3.52)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ARMBARMB
|
$184.95 | $211.63 | $182.11 | $67.73万 | — | -8.27% |
| 93 |
ZAMAZama
|
$0.07166 | $0.07346 | $0.0679 | $345.27万 | $1.70亿 | 5.52% |
| 350 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1169 | $40.72万 | $5,018.87万 | 1.45% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01234 | $0.01137 | $58.39万 | $2,728.03万 | 5.90% |
| 176 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.848 | $109.49万 | $1.54亿 | 3.18% |
| 332 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.3966 | $45.55万 | $1.71亿 | 4.01% |
| 384 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.61万 | $2,363.15万 | 1.56% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
CChainbase
|
$0.0787 | $0.0791 | $0.0758 | $13.31万 | $1,236.94万 | 1.81% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01418 | $145.49万 | $2,921.84万 | 2.75% |
| 128 |
ATAPRO
|
$0.1187 | $0.1299 | $0.1162 | $178.98万 | $2,962.05万 | 2.15% |
| 381 |
NEWTNewton Protocol
|
$0.04293 | $0.0442 | $0.0423 | $35.93万 | $928.02万 | 0.45% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1508 | $0.1302 | $156.43万 | $2.06亿 | 8.45% |
| 668 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01481 | $7.09万 | $401.56万 | 1.76% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
USD1 _数字货币市值
BABAB _BTC行情
Gram _币种排行
Virtuals _数字货币市值
Pudgy Penguins _比特币行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格
达世币 _比特币
Aave _加密货币行情
USDC _币种排行
United Stables _加密货币行情
狗币 _加密货币行情
Mubarak _比特币
Artificial _比特币行情
艾达币 _币种排行
以太坊 _比特币
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
Polygon _数字货币市值
Stacks _币种排行
AMDB _数字货币市值
Quant _数字货币市值
Virtuals _数字货币市值
Initia _加密货币行情
BABAB _比特币行情
LayerZero _比特币
Zama _数字货币市值
1000CAT _数字货币市值
USDC _加密货币行情
MarsCoin _比特币行情
Bittensor _比特币
BEAMX _BTC行情
波场 _加密货币行情
TONToken _比特币行情
Polygon _币种排行
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Ethena _比特币
达世币 _BTC行情