24H 最高$7.66万
24H 最低$7.49万
今日开盘$75725.6
24H 成交量$14.51亿
流通市值$1.52兆
24H 涨跌额(-$50.61)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ARMBARMB
|
$170.94 | $181.24 | $162.84 | $54.09万 | — | 1.61% |
| 93 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06709 | $314.29万 | $1.70亿 | 3.64% |
| 378 |
COWCoW Protocol
|
$0.1109 | $0.1137 | $0.1095 | $36.09万 | $4,673.45万 | -0.54% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 390 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01118 | $34.48万 | $2,613.42万 | -0.79% |
| 252 |
AXSAxie Infinity
|
$0.86 | $0.868 | $0.811 | $63.07万 | $1.52亿 | 5.26% |
| 470 |
TWTTrust Wallet Token
|
$0.3978 | $0.4054 | $0.382 | $23.44万 | $1.66亿 | 4.05% |
| 384 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.20万 | $2,258.81万 | 1.63% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 129 |
CChainbase
|
$0.0764 | $0.0789 | $0.0692 | $170.77万 | $1,226.02万 | 3.66% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
PLUMEPlume
|
$0.01365 | $0.01409 | $0.01307 | $130.89万 | $2,753.96万 | 3.65% |
| 143 |
ATAPRO
|
$0.0963 | $0.1016 | $0.0929 | $152.66万 | $2,176.32万 | -3.60% |
| 563 |
NEWTNewton Protocol
|
$0.04061 | $0.04134 | $0.03912 | $16.33万 | $880.26万 | 2.11% |
| 238 |
BAT注意力币
|
$0.1265 | $0.1347 | $0.1258 | $68.67万 | $1.89亿 | -1.94% |
| 584 |
RESOLVResolv
|
$0.01457 | $0.01491 | $0.0136 | $15.01万 | $389.18万 | 6.12% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Ethena _币种排行
Quant _比特币
KORUB _加密货币行情
AMDB _比特币行情
Pepe _币种排行
AMDB _加密货币行情
艾达币 _币种排行
恒星币 _币种排行
Sui _比特币
Starknet _加密货币行情
Thena _币种排行
BEAMX _币种排行
Huma Finance _加密货币行情
Quant _加密货币行情
Aptos _加密货币行情
INTWB _加密货币行情
Near Protocol _加密货币行情
Caldera _比特币行情
BFUSD _币种排行
Thena _以太坊ETH价格
牛来 _比特币
Ondo _数字货币市值
狗币 _比特币
Ondo _比特币行情
MRVLB _BTC行情
Thena _加密货币行情
Hedera _比特币
Pump.fun _币种排行
NBISB _以太坊ETH价格
Uniswap _比特币行情
Polygon _BTC行情
Plasma _加密货币行情
Aave _数字货币市值
ONEchain _比特币行情
INTWB _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _BTC行情
Hedera _BTC行情
Chainlink _BTC行情
Near Protocol _比特币