BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 14:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ARMBARMB
|
$184.61 | $211.63 | $182.11 | $65.86万 | — | -10.05% |
| 95 |
ZAMAZama
|
$0.07171 | $0.07346 | $0.06816 | $332.09万 | $1.70亿 | 5.04% |
| 354 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1169 | $39.66万 | $5,018.87万 | 0.25% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 273 |
BABYBabylon
|
$0.01216 | $0.01234 | $0.01137 | $59.06万 | $2,728.03万 | 4.47% |
| 186 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.853 | $103.60万 | $1.54亿 | 1.87% |
| 330 |
TWTTrust Wallet Token
|
$0.4106 | $0.4258 | $0.3991 | $45.24万 | $1.71亿 | 2.57% |
| 383 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.52万 | $2,363.15万 | 1.25% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
CChainbase
|
$0.0783 | $0.0791 | $0.0758 | $12.94万 | $1,236.94万 | 0.64% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.39万 | $2,921.84万 | 0.70% |
| 129 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $176.50万 | $2,962.05万 | 1.11% |
| 381 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.0423 | $35.86万 | $928.02万 | -0.30% |
| 139 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.131 | $156.12万 | $2.06亿 | 7.16% |
| 662 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.40% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
KORUB _币种排行
Pudgy Penguins _BTC行情
World Liberty _比特币
USD1 _比特币
瑞波币 _BTC行情
Aave _以太坊ETH价格
Pump.fun _比特币行情
Space and Time _比特币行情
Tether Gold _数字货币市值
大零币 _币种排行
Worldcoin _加密货币行情
EUR _以太坊ETH价格
波场 _数字货币市值
币安币 _比特币行情
以太坊 _加密货币行情
Mubarak _币种排行
Injective _比特币
Quant _数字货币市值
Aster _加密货币行情
MarsCoin _BTC行情
Aster _比特币
Hyperliquid _币种排行
Space and Time _以太坊ETH价格
Pepe _加密货币行情
RWUSD _比特币
Solana _以太坊ETH价格
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
比特币 _数字货币市值
Plasma _比特币
Injective _BTC行情
Stacks _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Pendle _币种排行
Huma Finance _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
World Liberty _以太坊ETH价格