24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07398
24H 成交量$866.62万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ARMBARMB
|
$170.63 | $201.57 | $163.30 | $74.49万 | — | -10.81% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $298.92万 | $1.70亿 | -1.09% |
| 350 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $46.18万 | $4,707.21万 | -3.49% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01128 | $70.64万 | $2,640.62万 | -1.43% |
| 204 |
AXSAxie Infinity
|
$0.843 | $0.89 | $0.804 | $101.29万 | $1.44亿 | -2.66% |
| 298 |
TWTTrust Wallet Token
|
$0.3915 | $0.4174 | $0.374 | $56.66万 | $1.60亿 | -4.26% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.05万 | $2,236.89万 | -4.29% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $59.77万 | $1,196.18万 | -3.59% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 124 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $224.17万 | $2,378.79万 | -18.27% |
| 409 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $37.02万 | $863.70万 | -4.44% |
| 141 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $168.12万 | $1.93亿 | -2.73% |
| 615 |
RESOLVResolv
|
$0.01426 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
FOGO _BTC行情
Render _以太坊ETH价格
牛来 _BTC行情
Tezos _以太坊ETH价格
Thena _数字货币市值
艾达币 _比特币行情
PancakeSwap _BTC行情
RWUSD _BTC行情
以太坊 _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _比特币行情
SNXXB _加密货币行情
KORUB _比特币
EUR _数字货币市值
狗币 _加密货币行情
DRAMB _BTC行情
Chainlink _数字货币市值
EUR _比特币
Zama _加密货币行情
SOXSB _BTC行情
PancakeSwap _BTC行情
SNXXB _加密货币行情
Arbitrum _比特币
Plasma _加密货币行情
SOXSB _加密货币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
Filecoin _数字货币市值
Solana _币种排行
Tezos _加密货币行情
Chainlink _以太坊ETH价格
KORUB _比特币行情
Tether Gold _数字货币市值
Ondo _数字货币市值
Thena _比特币
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
DRAMB _数字货币市值
Bittensor _加密货币行情
Pump.fun _比特币