24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARMBARMB
|
$185.24 | $211.63 | $182.11 | $63.51万 | — | -11.09% |
| 100 |
ZAMAZama
|
$0.07214 | $0.07346 | $0.06926 | $283.43万 | $1.70亿 | 2.91% |
| 328 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1169 | $45.72万 | $5,018.87万 | -1.09% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $61.33万 | $2,728.03万 | 4.71% |
| 188 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.854 | $99.09万 | $1.54亿 | 0.23% |
| 326 |
TWTTrust Wallet Token
|
$0.4089 | $0.4258 | $0.4032 | $46.15万 | $1.71亿 | 0.71% |
| 372 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $37.11万 | $2,363.15万 | -2.45% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 601 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 2.32% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $143.18万 | $2,921.84万 | -0.34% |
| 135 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $167.12万 | $2,962.05万 | -1.59% |
| 381 |
NEWTNewton Protocol
|
$0.04245 | $0.0442 | $0.0423 | $35.74万 | $928.02万 | -1.92% |
| 144 |
BAT注意力币
|
$0.1403 | $0.1508 | $0.1347 | $151.48万 | $2.06亿 | 2.11% |
| 660 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.19万 | $401.56万 | -0.99% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Stacks _币种排行
牛来 _比特币行情
THORChain _以太坊ETH价格
USD1 _BTC行情
Uniswap _数字货币市值
Holo _加密货币行情
Injective _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _BTC行情
Aptos _币种排行
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _币种排行
Polygon _比特币行情
Gram _加密货币行情
MarsCoin _比特币行情
Ripple USD _比特币
RWUSD _数字货币市值
Sei _比特币行情
Worldcoin _比特币行情
MarsCoin _币种排行
EUR _比特币
Avalanche _数字货币市值
Uniswap _比特币
TQQQB _比特币
Near Protocol _以太坊ETH价格
United Stables _币种排行
Aave _币种排行
AAPLB _比特币行情
NFPrompt _数字货币市值
Artificial _比特币行情
Avalanche _比特币行情
BEB _加密货币行情
EUR _比特币行情
以太坊 _加密货币行情
瑞波币 _比特币行情
AAPLB _币种排行
Solana _加密货币行情
USD1 _数字货币市值