24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1475
24H 成交量$9.36万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ARMBARMB
|
$185.54 | $211.63 | $182.11 | $61.48万 | — | -10.22% |
| 98 |
ZAMAZama
|
$0.07281 | $0.07346 | $0.06926 | $294.62万 | $1.70亿 | 3.59% |
| 330 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1169 | $44.26万 | $5,018.87万 | -0.76% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 248 |
BABYBabylon
|
$0.0124 | $0.0125 | $0.01137 | $66.64万 | $2,728.03万 | 6.90% |
| 188 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $99.92万 | $1.54亿 | 2.10% |
| 333 |
TWTTrust Wallet Token
|
$0.4115 | $0.4258 | $0.4032 | $43.86万 | $1.71亿 | 1.78% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.57万 | $2,363.15万 | -2.13% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.22万 | $1,236.94万 | 3.23% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 152 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.06万 | $2,921.84万 | 0.83% |
| 135 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $166.55万 | $2,962.05万 | -0.67% |
| 386 |
NEWTNewton Protocol
|
$0.04252 | $0.0442 | $0.0423 | $34.53万 | $928.02万 | -1.00% |
| 144 |
BAT注意力币
|
$0.1402 | $0.1508 | $0.1349 | $151.67万 | $2.06亿 | 3.01% |
| 653 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | -0.20% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _币种排行
Artificial _以太坊ETH价格
Haedal _BTC行情
Hedera _比特币行情
Filecoin _币种排行
Tether Gold _BTC行情
比特币 _BTC行情
AAPLB _数字货币市值
Tether Gold _币种排行
Gram _BTC行情
Celo _币种排行
Bubblemaps _比特币
LayerZero _比特币
牛来 _数字货币市值
Gram _比特币
莱特币 _以太坊ETH价格
Celestia _比特币行情
Polkadot _比特币行情
KORUB _比特币行情
BEAMX _加密货币行情
BEAMX _数字货币市值
BABAB _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _比特币
Huma Finance _数字货币市值
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币
Bubblemaps _比特币行情
Filecoin _BTC行情
Plasma _比特币行情
World Liberty _数字货币市值
SOXSB _比特币行情
Initia _比特币行情