24H 最高$0.972
24H 最低$0.886
今日开盘$0.97
24H 成交量$503.41万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ARMBARMB
|
$169.61 | $201.57 | $163.30 | $66.81万 | — | -13.14% |
| 100 |
ZAMAZama
|
$0.06804 | $0.07302 | $0.06566 | $301.87万 | $1.70亿 | -4.49% |
| 342 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.66万 | $5,018.87万 | -5.85% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.18万 | $2,728.03万 | -2.61% |
| 202 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $97.44万 | $1.54亿 | -6.05% |
| 282 |
TWTTrust Wallet Token
|
$0.3852 | $0.4174 | $0.374 | $62.35万 | $1.71亿 | -7.34% |
| 382 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.68万 | $2,363.15万 | -6.65% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $14.66万 | $1,236.94万 | -3.85% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
PLUMEPlume
|
$0.01344 | $0.01499 | $0.0131 | $153.62万 | $2,921.84万 | -10.10% |
| 121 |
ATAPRO
|
$0.104 | $0.1299 | $0.1018 | $215.19万 | $2,962.05万 | -19.19% |
| 392 |
NEWTNewton Protocol
|
$0.04025 | $0.04374 | $0.03926 | $37.78万 | $928.02万 | -7.43% |
| 138 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1288 | $166.54万 | $2.06亿 | -6.92% |
| 615 |
RESOLVResolv
|
$0.01395 | $0.01536 | $0.01348 | $13.97万 | $401.56万 | -9.18% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
瑞波币 _币种排行
KORUB _币种排行
BEB _加密货币行情
Near Protocol _数字货币市值
艾达币 _数字货币市值
EUR _比特币
Thena _比特币
Injective _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _比特币行情
波场 _加密货币行情
大零币 _比特币
PancakeSwap _以太坊ETH价格
Pepe _比特币行情
Ether.fi _数字货币市值
Near Protocol _加密货币行情
BEB _数字货币市值
First Digital _BTC行情
Near Protocol _加密货币行情
Pepe _币种排行
Celo _数字货币市值
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _BTC行情
Starknet _比特币
Quant _数字货币市值
Holo _BTC行情
Tezos _以太坊ETH价格
United Stables _比特币行情
Hedera _比特币行情
Ether.fi _以太坊ETH价格
艾达币 _比特币
Starknet _币种排行
TQQQB _币种排行
Pudgy Penguins _BTC行情
比特现金 _币种排行
Tezos _加密货币行情
Ondo _加密货币行情
Polygon _加密货币行情