24H 最高$0.1903
24H 最低$0.1728
今日开盘$0.1839
24H 成交量$2,865.81万
流通市值$24.47亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ARMBARMB
|
$171.98 | $204.53 | $169.43 | $64.31万 | — | -15.49% |
| 102 |
ZAMAZama
|
$0.07053 | $0.07346 | $0.06926 | $253.79万 | $1.70亿 | -1.70% |
| 339 |
COWCoW Protocol
|
$0.1147 | $0.1213 | $0.1144 | $42.96万 | $5,018.87万 | -3.61% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 230 |
BABYBabylon
|
$0.01193 | $0.0125 | $0.01165 | $74.27万 | $2,728.03万 | 2.14% |
| 175 |
AXSAxie Infinity
|
$0.851 | $0.892 | $0.848 | $107.57万 | $1.54亿 | -2.52% |
| 300 |
TWTTrust Wallet Token
|
$0.3928 | $0.4258 | $0.3923 | $51.72万 | $1.71亿 | -5.35% |
| 383 |
GGravity
|
$0.00315 | $0.00337 | $0.00314 | $35.70万 | $2,363.15万 | -5.12% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 636 |
CChainbase
|
$0.0773 | $0.0806 | $0.0769 | $10.63万 | $1,236.94万 | 0.00% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.01392 | $0.0152 | $0.01385 | $136.99万 | $2,921.84万 | -5.76% |
| 131 |
ATAPRO
|
$0.1127 | $0.1299 | $0.1123 | $177.25万 | $2,962.05万 | -6.47% |
| 390 |
NEWTNewton Protocol
|
$0.04153 | $0.0442 | $0.04132 | $34.67万 | $928.02万 | -3.98% |
| 139 |
BAT注意力币
|
$0.1348 | $0.1508 | $0.1342 | $154.06万 | $2.06亿 | -3.37% |
| 649 |
RESOLVResolv
|
$0.01448 | $0.01558 | $0.01446 | $9.38万 | $401.56万 | -5.05% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Pepe _币种排行
Bubblemaps _比特币
Thena _BTC行情
Thena _数字货币市值
Arbitrum _比特币
Tether Gold _比特币行情
Aptos _比特币行情
NFPrompt _币种排行
Bittensor _BTC行情
Raydium _以太坊ETH价格
TONToken _数字货币市值
Solana _币种排行
Ripple USD _加密货币行情
PancakeSwap _比特币
Pump.fun _比特币
恒星币 _比特币
Polygon _比特币
Holo _数字货币市值
Tether Gold _比特币行情
BABAB _比特币行情
United Stables _比特币行情
莱特币 _比特币行情
Plasma _币种排行
BEAMX _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Official Trump _数字货币市值
Pendle _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _比特币
Initia _数字货币市值
Aster _比特币行情
Worldcoin _币种排行
Aster _BTC行情
BEAMX _比特币行情
TQQQB _比特币行情
牛来 _比特币
Stacks _BTC行情
USDC _币种排行