24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$77.14万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ARMBARMB
|
$168.36 | $201.57 | $163.30 | $67.24万 | — | -14.23% |
| 101 |
ZAMAZama
|
$0.06744 | $0.07302 | $0.06566 | $295.16万 | $1.70亿 | -3.49% |
| 349 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $44.85万 | $4,707.21万 | -6.05% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 250 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $72.85万 | $2,640.62万 | -3.37% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $94.34万 | $1.44亿 | -6.19% |
| 280 |
TWTTrust Wallet Token
|
$0.3832 | $0.4174 | $0.374 | $61.14万 | $1.60亿 | -6.56% |
| 371 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.06万 | $2,236.89万 | -5.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $30.07万 | $1,196.18万 | -3.76% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
| 121 |
ATAPRO
|
$0.1003 | $0.1283 | $0.0998 | $221.50万 | $2,378.79万 | -21.58% |
| 395 |
NEWTNewton Protocol
|
$0.04002 | $0.04374 | $0.03926 | $37.47万 | $863.70万 | -7.21% |
| 137 |
BAT注意力币
|
$0.1282 | $0.1508 | $0.1282 | $168.00万 | $1.93亿 | -7.30% |
| 615 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -8.16% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
EUR _BTC行情
Ondo _以太坊ETH价格
USDC _比特币
Aerodrome _比特币
Worldcoin _加密货币行情
USDC _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _数字货币市值
USDC _BTC行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Official Trump _以太坊ETH价格
Quant _BTC行情
USD1 _加密货币行情
PAX Gold _比特币行情
Internet _比特币行情
Huma Finance _币种排行
Ether.fi _币种排行
KORUB _比特币行情
INTWB _以太坊ETH价格
Bittensor _比特币
Render _数字货币市值
Sui _数字货币市值
1000CAT _比特币
Bittensor _比特币
Initia _以太坊ETH价格
Render _加密货币行情
Sei _币种排行
NFPrompt _数字货币市值
Injective _加密货币行情
Polkadot _比特币
Polkadot _BTC行情
TONToken _以太坊ETH价格
FOGO _数字货币市值
MarsCoin _数字货币市值
Tether Gold _BTC行情
PAX Gold _数字货币市值
EUR _比特币行情