24H 最高$0.526
24H 最低$0.498
今日开盘$0.512
24H 成交量$48.35万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ARMBARMB
|
$182.83 | $210.49 | $182.11 | $64.38万 | — | -12.77% |
| 97 |
ZAMAZama
|
$0.07217 | $0.07346 | $0.06926 | $292.53万 | $1.70亿 | 1.76% |
| 348 |
COWCoW Protocol
|
$0.117 | $0.1213 | $0.1169 | $41.31万 | $5,018.87万 | -1.85% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
BABYBabylon
|
$0.01227 | $0.0125 | $0.01137 | $68.42万 | $2,728.03万 | 5.23% |
| 176 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $107.10万 | $1.54亿 | 1.62% |
| 326 |
TWTTrust Wallet Token
|
$0.4078 | $0.4258 | $0.4032 | $45.68万 | $1.71亿 | 0.49% |
| 368 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.07万 | $2,363.15万 | -2.43% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 613 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.41万 | $1,236.94万 | 1.81% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.44万 | $2,921.84万 | -0.14% |
| 134 |
ATAPRO
|
$0.1154 | $0.1299 | $0.115 | $168.65万 | $2,962.05万 | -3.35% |
| 383 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $34.74万 | $928.02万 | -1.71% |
| 139 |
BAT注意力币
|
$0.1397 | $0.1508 | $0.1349 | $153.20万 | $2.06亿 | 1.75% |
| 656 |
RESOLVResolv
|
$0.01495 | $0.01558 | $0.01489 | $8.32万 | $401.56万 | -1.06% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Pudgy Penguins _币种排行
World Liberty _数字货币市值
MarsCoin _数字货币市值
Space and Time _加密货币行情
Sei _比特币
狗币 _币种排行
Plasma _比特币
StraitsX XUSD _币种排行
THORChain _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _比特币
Official Trump _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _币种排行
大零币 _BTC行情
Arbitrum _BTC行情
应用链 _数字货币市值
Ethena _币种排行
Aptos _加密货币行情
Gram _数字货币市值
BABAB _以太坊ETH价格
Gram _比特币
Gram _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _币种排行
Raydium _加密货币行情
Quant _比特币
Official Trump _BTC行情
BEAMX _以太坊ETH价格
Space and Time _数字货币市值
艾达币 _BTC行情
Hyperliquid _比特币行情
Raydium _加密货币行情
Official Trump _数字货币市值
Aptos _币种排行
AAPLB _比特币