24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ARMBARMB
|
$170.18 | $201.57 | $163.30 | $66.89万 | — | -13.55% |
| 99 |
ZAMAZama
|
$0.06816 | $0.07302 | $0.06566 | $305.39万 | $1.70亿 | -4.59% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.69万 | $5,018.87万 | -5.77% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 248 |
BABYBabylon
|
$0.01157 | $0.0125 | $0.01128 | $74.09万 | $2,728.03万 | -2.77% |
| 202 |
AXSAxie Infinity
|
$0.825 | $0.89 | $0.804 | $97.54万 | $1.54亿 | -5.93% |
| 282 |
TWTTrust Wallet Token
|
$0.3844 | $0.4174 | $0.374 | $62.00万 | $1.71亿 | -7.51% |
| 385 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.70万 | $2,363.15万 | -6.95% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $15.05万 | $1,236.94万 | -4.23% |
| 358 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
PLUMEPlume
|
$0.01343 | $0.01497 | $0.0131 | $154.29万 | $2,921.84万 | -10.23% |
| 121 |
ATAPRO
|
$0.1037 | $0.1297 | $0.1018 | $214.44万 | $2,962.05万 | -19.17% |
| 392 |
NEWTNewton Protocol
|
$0.04026 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.45% |
| 138 |
BAT注意力币
|
$0.1302 | $0.1508 | $0.1288 | $166.67万 | $2.06亿 | -7.33% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01532 | $0.01348 | $14.00万 | $401.56万 | -9.01% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Polkadot _BTC行情
Ether.fi _加密货币行情
TONToken _比特币行情
Near Protocol _比特币行情
Gram _加密货币行情
Ether.fi _比特币行情
BEB _币种排行
MarsCoin _比特币
Filecoin _比特币
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
World Liberty _以太坊ETH价格
Celo _比特币行情
PancakeSwap _比特币行情
波场 _BTC行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _币种排行
Pendle _币种排行
狗币 _加密货币行情
Polkadot _比特币行情
Ondo _数字货币市值
Uniswap _比特币行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
FOGO _BTC行情
Avalanche _币种排行
Aptos _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
币安币 _比特币行情
Aptos _比特币
Sei _币种排行
Pump.fun _币种排行
Artificial _BTC行情
Aave _加密货币行情
Initia _币种排行
大零币 _以太坊ETH价格