24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ARMBARMB
|
$179.25 | $209.57 | $179.00 | $65.08万 | — | -10.72% |
| 100 |
ZAMAZama
|
$0.07185 | $0.07346 | $0.06926 | $260.32万 | $1.70亿 | 1.25% |
| 348 |
COWCoW Protocol
|
$0.1159 | $0.1213 | $0.1156 | $39.61万 | $5,018.87万 | -1.45% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 231 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $72.75万 | $2,728.03万 | 5.98% |
| 170 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $110.44万 | $1.54亿 | 0.70% |
| 319 |
TWTTrust Wallet Token
|
$0.4033 | $0.4258 | $0.4023 | $46.59万 | $1.71亿 | -0.35% |
| 362 |
GGravity
|
$0.00316 | $0.00337 | $0.00315 | $37.78万 | $2,363.15万 | -3.07% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
CChainbase
|
$0.0779 | $0.0806 | $0.0758 | $10.94万 | $1,236.94万 | 2.23% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.27万 | $2,921.84万 | -1.59% |
| 131 |
ATAPRO
|
$0.1138 | $0.1299 | $0.1125 | $175.53万 | $2,962.05万 | -3.80% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.02万 | $928.02万 | -1.43% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1508 | $0.1349 | $151.63万 | $2.06亿 | 1.09% |
| 646 |
RESOLVResolv
|
$0.01477 | $0.01558 | $0.01473 | $9.37万 | $401.56万 | -1.34% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
AAPLB _比特币
Aptos _以太坊ETH价格
Gram _BTC行情
Uniswap _币种排行
Uniswap _加密货币行情
United Stables _BTC行情
Pudgy Penguins _比特币
Celestia _数字货币市值
USDC _BTC行情
Celo _比特币行情
THORChain _币种排行
瑞波币 _比特币
达世币 _数字货币市值
Chainlink _比特币行情
Chainlink _加密货币行情
Tezos _加密货币行情
Zama _币种排行
Near Protocol _比特币行情
Sui _BTC行情
Injective _以太坊ETH价格
Raydium _币种排行
Aerodrome _比特币行情
币安币 _加密货币行情
Space and Time _BTC行情
Aptos _以太坊ETH价格
Space and Time _BTC行情
KORUB _数字货币市值
艾达币 _加密货币行情
Polygon _加密货币行情
Zama _以太坊ETH价格
Pendle _比特币
Internet _数字货币市值
Aave _币种排行
StraitsX XUSD _比特币行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
PancakeSwap _比特币
Tether Gold _比特币行情
Filecoin _比特币
Tezos _比特币行情