24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2368
24H 成交量$16.47万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ARMBARMB
|
$181.85 | $209.57 | $181.74 | $64.78万 | — | -10.80% |
| 100 |
ZAMAZama
|
$0.07199 | $0.07346 | $0.06926 | $257.14万 | $1.70亿 | 1.62% |
| 352 |
COWCoW Protocol
|
$0.1165 | $0.1213 | $0.1164 | $39.18万 | $5,018.87万 | -1.27% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 237 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $71.77万 | $2,728.03万 | 6.35% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.854 | $105.18万 | $1.54亿 | 1.28% |
| 321 |
TWTTrust Wallet Token
|
$0.4052 | $0.4258 | $0.4032 | $45.85万 | $1.71亿 | 0.05% |
| 364 |
GGravity
|
$0.00318 | $0.00337 | $0.00317 | $37.59万 | $2,363.15万 | -1.55% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
CChainbase
|
$0.0781 | $0.0806 | $0.0758 | $11.25万 | $1,236.94万 | 2.23% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 152 |
PLUMEPlume
|
$0.01431 | $0.0152 | $0.0142 | $137.09万 | $2,921.84万 | -0.97% |
| 129 |
ATAPRO
|
$0.1127 | $0.1299 | $0.1125 | $174.38万 | $2,962.05万 | -4.17% |
| 379 |
NEWTNewton Protocol
|
$0.04212 | $0.0442 | $0.04211 | $35.12万 | $928.02万 | -1.03% |
| 144 |
BAT注意力币
|
$0.1393 | $0.1508 | $0.1349 | $149.26万 | $2.06亿 | 1.53% |
| 651 |
RESOLVResolv
|
$0.01484 | $0.01558 | $0.01482 | $8.91万 | $401.56万 | -0.80% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Bittensor _BTC行情
BEB _BTC行情
Sei _BTC行情
Solana _BTC行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
EUR _比特币行情
比特现金 _币种排行
牛来 _BTC行情
Pendle _以太坊ETH价格
Sui _加密货币行情
Aerodrome _比特币
莱特币 _BTC行情
PancakeSwap _以太坊ETH价格
Initia _BTC行情
MarsCoin _比特币
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena _数字货币市值
Ethena _BTC行情
Aerodrome _币种排行
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
Sei _BTC行情
Space and Time _以太坊ETH价格
RWUSD _BTC行情
Aster _加密货币行情
BFUSD _币种排行
Pump.fun _币种排行
Aave _加密货币行情
BABAB _加密货币行情
Holo _加密货币行情
狗币 _比特币
波场 _比特币
Thena _加密货币行情
Injective _以太坊ETH价格
Holo _比特币行情
Starknet _比特币行情
PAX Gold _BTC行情
比特币 _加密货币行情