24H 最高$1.21
24H 最低$1.16
今日开盘$1.171
24H 成交量$505.64万
流通市值$33.70亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ARMBARMB
|
$186.08 | $211.63 | $182.11 | $63.77万 | — | -9.59% |
| 97 |
ZAMAZama
|
$0.0721 | $0.07346 | $0.06926 | $310.72万 | $1.70亿 | 2.26% |
| 342 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1169 | $41.50万 | $5,018.87万 | -0.17% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01137 | $60.22万 | $2,728.03万 | 5.96% |
| 186 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $102.41万 | $1.54亿 | 2.10% |
| 333 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.4013 | $44.53万 | $1.71亿 | 2.44% |
| 392 |
GGravity
|
$0.00323 | $0.00337 | $0.00321 | $34.64万 | $2,363.15万 | 0.31% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
CChainbase
|
$0.0795 | $0.0795 | $0.0758 | $12.48万 | $1,236.94万 | 2.19% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 1.25% |
| 132 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $172.36万 | $2,962.05万 | -0.25% |
| 386 |
NEWTNewton Protocol
|
$0.04264 | $0.0442 | $0.0423 | $35.23万 | $928.02万 | -0.42% |
| 143 |
BAT注意力币
|
$0.1409 | $0.1508 | $0.1336 | $153.75万 | $2.06亿 | 5.46% |
| 661 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $8.01万 | $401.56万 | 0.87% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
恒星币 _加密货币行情
Aster _比特币
USDC _加密货币行情
Pump.fun _BTC行情
Pepe _加密货币行情
Render _比特币行情
Ondo _以太坊ETH价格
Avalanche _币种排行
THORChain _比特币
StraitsX XUSD _币种排行
Official Trump _BTC行情
Haedal _以太坊ETH价格
1000CAT _数字货币市值
Injective _数字货币市值
比特现金 _比特币
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
First Digital _比特币行情
狗币 _比特币
PancakeSwap _以太坊ETH价格
艾达币 _比特币行情
Injective _币种排行
KORUB _币种排行
SOXSB _数字货币市值
Sui _BTC行情
Plasma _BTC行情
Polkadot _比特币行情
达世币 _BTC行情
Aster _数字货币市值
牛来 _数字货币市值
Solana _以太坊ETH价格
MarsCoin _数字货币市值
Filecoin _比特币行情
Raydium _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
LayerZero _数字货币市值