24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21853
24H 成交量$147.96万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ARMBARMB
|
$183.58 | $209.57 | $182.11 | $65.13万 | — | -12.23% |
| 99 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06926 | $271.89万 | $1.70亿 | 1.06% |
| 347 |
COWCoW Protocol
|
$0.117 | $0.1213 | $0.1167 | $40.71万 | $5,018.87万 | -1.60% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $69.16万 | $2,728.03万 | 4.97% |
| 175 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.854 | $108.20万 | $1.54亿 | 1.27% |
| 327 |
TWTTrust Wallet Token
|
$0.4085 | $0.4258 | $0.4032 | $45.33万 | $1.71亿 | 0.67% |
| 364 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.21万 | $2,363.15万 | -2.13% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 613 |
CChainbase
|
$0.0788 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 1.94% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $135.72万 | $2,921.84万 | -0.75% |
| 136 |
ATAPRO
|
$0.1153 | $0.1299 | $0.115 | $167.88万 | $2,962.05万 | -2.45% |
| 377 |
NEWTNewton Protocol
|
$0.04251 | $0.0442 | $0.0423 | $35.36万 | $928.02万 | -1.51% |
| 140 |
BAT注意力币
|
$0.1393 | $0.1508 | $0.1349 | $153.58万 | $2.06亿 | 0.36% |
| 656 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.73% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
MarsCoin _比特币
Uniswap _数字货币市值
Bittensor _BTC行情
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Bittensor _BTC行情
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Injective _币种排行
BEB _BTC行情
Aptos _比特币
Stacks _数字货币市值
AMDB _币种排行
Space and Time _比特币行情
狗币 _比特币行情
TONToken _加密货币行情
BEB _以太坊ETH价格
Pepe _加密货币行情
狗币 _BTC行情
Sui _BTC行情
Sei _比特币行情
Huma Finance _以太坊ETH价格
Polygon _比特币行情
USD1 _数字货币市值
比特币 _币种排行
Sui _加密货币行情
KORUB _以太坊ETH价格
Official Trump _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币行情
RWUSD _比特币行情
1000CAT _比特币行情
1000CAT _比特币行情
Stacks _以太坊ETH价格
StraitsX XUSD _BTC行情
波场 _数字货币市值
Worldcoin _BTC行情
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Celo _比特币行情