24H 最高$2.65
24H 最低$2.51
今日开盘$2.534
24H 成交量$262.22万
流通市值$14.49亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ARMBARMB
|
$184.92 | $211.63 | $182.11 | $63.69万 | — | -10.39% |
| 97 |
ZAMAZama
|
$0.07181 | $0.07346 | $0.06926 | $301.41万 | $1.70亿 | 2.40% |
| 329 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $45.67万 | $5,018.87万 | -1.43% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 264 |
BABYBabylon
|
$0.01224 | $0.01234 | $0.01137 | $60.26万 | $2,728.03万 | 5.43% |
| 185 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $102.26万 | $1.54亿 | 1.28% |
| 333 |
TWTTrust Wallet Token
|
$0.41 | $0.4258 | $0.4027 | $44.77万 | $1.71亿 | 1.81% |
| 384 |
GGravity
|
$0.0032 | $0.00337 | $0.00319 | $35.84万 | $2,363.15万 | -0.93% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $141.86万 | $2,921.84万 | 0.21% |
| 134 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $168.97万 | $2,962.05万 | -1.34% |
| 382 |
NEWTNewton Protocol
|
$0.0426 | $0.0442 | $0.0423 | $36.08万 | $928.02万 | -0.84% |
| 142 |
BAT注意力币
|
$0.1408 | $0.1508 | $0.1347 | $153.58万 | $2.06亿 | 4.07% |
| 662 |
RESOLVResolv
|
$0.01505 | $0.01558 | $0.01489 | $8.03万 | $401.56万 | 0.27% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
EUR _BTC行情
Filecoin _BTC行情
Artificial _BTC行情
Arbitrum _加密货币行情
牛来 _数字货币市值
NFPrompt _币种排行
USDC _数字货币市值
Uniswap _BTC行情
PAX Gold _比特币
Sui _以太坊ETH价格
SOXSB _比特币
币安币 _数字货币市值
United Stables _比特币行情
Space and Time _数字货币市值
Aster _以太坊ETH价格
Bittensor _BTC行情
Sei _BTC行情
以太坊 _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _加密货币行情
1000CAT _比特币
THORChain _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _比特币
牛来 _币种排行
牛来 _比特币行情
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _币种排行
KORUB _加密货币行情
USDC _BTC行情
艾达币 _币种排行
EUR _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _加密货币行情