24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3505
24H 成交量$214.22万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ARMBARMB
|
$169.32 | $201.57 | $163.30 | $65.90万 | — | -13.40% |
| 100 |
ZAMAZama
|
$0.06827 | $0.07302 | $0.06566 | $294.56万 | $1.70亿 | -4.24% |
| 344 |
COWCoW Protocol
|
$0.1125 | $0.1206 | $0.1098 | $45.79万 | $5,018.87万 | -6.09% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 230 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $79.42万 | $2,728.03万 | -1.61% |
| 202 |
AXSAxie Infinity
|
$0.825 | $0.89 | $0.804 | $96.10万 | $1.54亿 | -5.71% |
| 287 |
TWTTrust Wallet Token
|
$0.3835 | $0.4174 | $0.374 | $57.65万 | $1.71亿 | -7.81% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 454 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 611 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $13.84万 | $1,236.94万 | -4.75% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 147 |
PLUMEPlume
|
$0.01345 | $0.01502 | $0.0131 | $151.83万 | $2,921.84万 | -10.15% |
| 122 |
ATAPRO
|
$0.1045 | $0.1299 | $0.1018 | $209.08万 | $2,962.05万 | -14.90% |
| 390 |
NEWTNewton Protocol
|
$0.04036 | $0.04374 | $0.03926 | $37.70万 | $928.02万 | -7.47% |
| 138 |
BAT注意力币
|
$0.1326 | $0.1508 | $0.1288 | $163.72万 | $2.06亿 | -5.15% |
| 633 |
RESOLVResolv
|
$0.01388 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.46% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
QQQB _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币
Stacks _BTC行情
United Stables _币种排行
Hyperliquid _币种排行
USDC _数字货币市值
Render _数字货币市值
PAX Gold _比特币
World Liberty _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pendle _加密货币行情
莱特币 _比特币
BFUSD _加密货币行情
Pump.fun _BTC行情
BEB _比特币
Ether.fi _比特币行情
Pendle _BTC行情
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _币种排行
Holo _比特币
Ethena _数字货币市值
Aerodrome _币种排行
BFUSD _BTC行情
Polygon _比特币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _比特币
Plasma _以太坊ETH价格
Hedera _币种排行
Bubblemaps _比特币
Near Protocol _币种排行
Aptos _比特币行情
BFUSD _比特币行情
Aptos _数字货币市值
Hyperliquid _BTC行情
1000CAT _数字货币市值
NFPrompt _比特币行情