24H 最高$57.04
24H 最低$54.42
今日开盘$54.44
24H 成交量$1,231.12万
流通市值$42.27亿
24H 涨跌额($1.39)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ARMBARMB
|
$185.42 | $211.63 | $182.11 | $63.68万 | — | -10.16% |
| 97 |
ZAMAZama
|
$0.07189 | $0.07346 | $0.06926 | $304.87万 | $1.70亿 | 2.06% |
| 338 |
COWCoW Protocol
|
$0.1177 | $0.1213 | $0.1169 | $43.22万 | $5,018.87万 | -1.18% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $60.27万 | $2,728.03万 | 5.34% |
| 186 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $102.33万 | $1.54亿 | 1.28% |
| 332 |
TWTTrust Wallet Token
|
$0.4103 | $0.4258 | $0.4025 | $44.76万 | $1.71亿 | 1.94% |
| 391 |
GGravity
|
$0.00321 | $0.00337 | $0.00321 | $34.88万 | $2,363.15万 | -0.62% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 606 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.65万 | $1,236.94万 | 2.32% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $142.12万 | $2,921.84万 | 0.41% |
| 131 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $171.61万 | $2,962.05万 | -1.75% |
| 383 |
NEWTNewton Protocol
|
$0.04253 | $0.0442 | $0.0423 | $36.10万 | $928.02万 | -0.91% |
| 142 |
BAT注意力币
|
$0.1406 | $0.1508 | $0.1346 | $153.32万 | $2.06亿 | 4.23% |
| 661 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01489 | $8.04万 | $401.56万 | 0.47% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
First Digital _数字货币市值
Ethena _比特币行情
BEAMX _加密货币行情
Bittensor _比特币
币安币 _数字货币市值
Filecoin _币种排行
NFPrompt _数字货币市值
Hedera _比特币
BABAB _以太坊ETH价格
BABAB _加密货币行情
恒星币 _BTC行情
TONToken _数字货币市值
Aave _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币
Uniswap _比特币行情
Huma Finance _比特币行情
TQQQB _币种排行
Bubblemaps _比特币行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _BTC行情
应用链 _比特币行情
恒星币 _加密货币行情
BABAB _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _数字货币市值
Artificial _比特币行情
瑞波币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币
Raydium _BTC行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _BTC行情