24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.074
24H 成交量$39.52万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ARMBARMB
|
$170.63 | $201.57 | $163.30 | $74.49万 | — | -10.81% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $298.92万 | $1.70亿 | -1.09% |
| 350 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $46.18万 | $4,707.21万 | -3.49% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
BABYBabylon
|
$0.01175 | $0.0125 | $0.01128 | $70.64万 | $2,640.62万 | -1.43% |
| 204 |
AXSAxie Infinity
|
$0.843 | $0.89 | $0.804 | $101.29万 | $1.44亿 | -2.66% |
| 298 |
TWTTrust Wallet Token
|
$0.3915 | $0.4174 | $0.374 | $56.66万 | $1.60亿 | -4.26% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.05万 | $2,236.89万 | -4.29% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $59.77万 | $1,196.18万 | -3.59% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 124 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $224.17万 | $2,378.79万 | -18.27% |
| 409 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $37.02万 | $863.70万 | -4.44% |
| 141 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $168.12万 | $1.93亿 | -2.73% |
| 615 |
RESOLVResolv
|
$0.01426 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Polkadot _加密货币行情
Solana _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _比特币
Internet _比特币行情
波场 _币种排行
币安币 _加密货币行情
RWUSD _比特币
Pepe _数字货币市值
PancakeSwap _比特币行情
Gram _以太坊ETH价格
StraitsX XUSD _比特币
Tether Gold _BTC行情
USD1 _比特币
Tezos _数字货币市值
Solana _以太坊ETH价格
应用链 _加密货币行情
Thena _比特币
QQQB _比特币
莱特币 _以太坊ETH价格
Aptos _BTC行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Zama _以太坊ETH价格
Ripple USD _比特币行情
Zama _BTC行情
SNXXB _以太坊ETH价格
Render _比特币行情
以太坊 _以太坊ETH价格
Solana _币种排行
Internet _币种排行
INTWB _币种排行
狗币 _比特币
EUR _加密货币行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _以太坊ETH价格
MarsCoin _比特币行情