24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000667
24H 成交量$26.11万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ARMBARMB
|
$168.78 | $201.57 | $163.30 | $67.87万 | — | -12.60% |
| 101 |
ZAMAZama
|
$0.06808 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -2.53% |
| 351 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.54万 | $4,707.21万 | -4.64% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $72.17万 | $2,640.62万 | -1.69% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $100.89万 | $1.44亿 | -4.71% |
| 282 |
TWTTrust Wallet Token
|
$0.3862 | $0.4174 | $0.374 | $60.84万 | $1.60亿 | -5.60% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.39万 | $2,236.89万 | -4.63% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $45.96万 | $1,196.18万 | -3.10% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 117 |
ATAPRO
|
$0.1 | $0.1236 | $0.0987 | $233.91万 | $2,378.79万 | -18.90% |
| 402 |
NEWTNewton Protocol
|
$0.0402 | $0.04374 | $0.03926 | $37.23万 | $863.70万 | -6.47% |
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $13.99万 | $368.82万 | -7.31% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Gram _比特币行情
EUR _以太坊ETH价格
大零币 _比特币行情
NFPrompt _加密货币行情
Pendle _币种排行
THORChain _币种排行
应用链 _以太坊ETH价格
EUR _币种排行
TONToken _比特币行情
Arbitrum _BTC行情
LayerZero _比特币
Polkadot _BTC行情
KORUB _比特币
Ondo _数字货币市值
EUR _BTC行情
Ripple USD _以太坊ETH价格
FOGO _数字货币市值
Pendle _币种排行
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _加密货币行情
波场 _比特币
Bubblemaps _BTC行情
BEAMX _加密货币行情
Gram _币种排行
USD1 _以太坊ETH价格
NFPrompt _比特币行情
FOGO _比特币
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
THORChain _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
Polygon _比特币
USD1 _BTC行情
Celo _加密货币行情
Pump.fun _BTC行情
比特现金 _比特币行情
QQQB _比特币行情