24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04633
24H 成交量$192.61万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ARMBARMB
|
$185.13 | $211.63 | $182.11 | $64.16万 | — | -10.18% |
| 95 |
ZAMAZama
|
$0.072 | $0.07346 | $0.06905 | $326.47万 | $1.70亿 | 4.06% |
| 347 |
COWCoW Protocol
|
$0.1188 | $0.1213 | $0.1169 | $40.51万 | $5,018.87万 | 0.42% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 268 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01137 | $59.50万 | $2,728.03万 | 5.33% |
| 187 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $103.17万 | $1.54亿 | 1.98% |
| 333 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.3999 | $44.09万 | $1.71亿 | 2.59% |
| 385 |
GGravity
|
$0.00324 | $0.00337 | $0.00321 | $35.21万 | $2,363.15万 | 0.62% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
CChainbase
|
$0.0791 | $0.0791 | $0.0758 | $12.89万 | $1,236.94万 | 1.54% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $142.78万 | $2,921.84万 | 0.55% |
| 130 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $173.75万 | $2,962.05万 | 1.11% |
| 382 |
NEWTNewton Protocol
|
$0.04282 | $0.0442 | $0.0423 | $35.32万 | $928.02万 | 0.28% |
| 140 |
BAT注意力币
|
$0.1415 | $0.1508 | $0.1315 | $154.61万 | $2.06亿 | 7.44% |
| 662 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $7.96万 | $401.56万 | 0.67% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _比特币
Ripple USD _比特币行情
RWUSD _币种排行
AAPLB _币种排行
大零币 _币种排行
Haedal _比特币行情
AMDB _币种排行
RWUSD _加密货币行情
莱特币 _数字货币市值
Aave _BTC行情
Render _比特币
BABAB _以太坊ETH价格
Bittensor _币种排行
Initia _比特币
Initia _加密货币行情
Starknet _以太坊ETH价格
Render _币种排行
Sei _比特币行情
Celo _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
Holo _BTC行情
Initia _加密货币行情
Chainlink _数字货币市值
Quant _币种排行
Space and Time _币种排行
艾达币 _BTC行情
币安币 _数字货币市值
USDC _BTC行情
艾达币 _以太坊ETH价格
KORUB _数字货币市值
达世币 _BTC行情
以太坊 _币种排行
Hedera _BTC行情
BFUSD _比特币
LayerZero _数字货币市值