24H 最高$0.3066
24H 最低$0.274
今日开盘$0.274
24H 成交量$184.28万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ARMBARMB
|
$174.37 | $209.57 | $171.49 | $64.04万 | — | -13.74% |
| 100 |
ZAMAZama
|
$0.0723 | $0.07346 | $0.06926 | $258.16万 | $1.70亿 | 2.67% |
| 344 |
COWCoW Protocol
|
$0.116 | $0.1213 | $0.1156 | $40.97万 | $5,018.87万 | -0.86% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 228 |
BABYBabylon
|
$0.01218 | $0.0125 | $0.01139 | $74.02万 | $2,728.03万 | 6.94% |
| 172 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.857 | $108.85万 | $1.54亿 | 1.05% |
| 303 |
TWTTrust Wallet Token
|
$0.4009 | $0.4258 | $0.4007 | $49.95万 | $1.71亿 | -1.33% |
| 359 |
GGravity
|
$0.0032 | $0.00337 | $0.00315 | $38.43万 | $2,363.15万 | -2.74% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 633 |
CChainbase
|
$0.0783 | $0.0806 | $0.076 | $10.57万 | $1,236.94万 | 3.03% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 147 |
PLUMEPlume
|
$0.0142 | $0.0152 | $0.01418 | $142.39万 | $2,921.84万 | -0.56% |
| 128 |
ATAPRO
|
$0.1151 | $0.1299 | $0.1125 | $177.47万 | $2,962.05万 | -2.29% |
| 384 |
NEWTNewton Protocol
|
$0.04236 | $0.0442 | $0.04199 | $35.15万 | $928.02万 | -0.02% |
| 142 |
BAT注意力币
|
$0.1372 | $0.1508 | $0.1349 | $152.45万 | $2.06亿 | -1.01% |
| 646 |
RESOLVResolv
|
$0.01476 | $0.01558 | $0.01473 | $9.51万 | $401.56万 | -1.01% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Aster _以太坊ETH价格
Holo _比特币行情
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Space and Time _BTC行情
狗币 _比特币行情
Aave _币种排行
Initia _加密货币行情
Aave _数字货币市值
Ondo _以太坊ETH价格
Official Trump _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _加密货币行情
World Liberty _数字货币市值
达世币 _比特币行情
Stacks _币种排行
LayerZero _BTC行情
EUR _币种排行
Holo _数字货币市值
BABAB _比特币
达世币 _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _币种排行
Celo _BTC行情
FOGO _币种排行
狗币 _比特币
SNXXB _币种排行
KORUB _币种排行
Bittensor _加密货币行情
波场 _币种排行
PAX Gold _加密货币行情
狗币 _加密货币行情
Celo _BTC行情
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _加密货币行情
EUR _比特币行情