24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007342
24H 成交量$325.85万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ARMBARMB
|
$184.71 | $211.63 | $182.11 | $60.83万 | — | -10.79% |
| 98 |
ZAMAZama
|
$0.07256 | $0.07346 | $0.06926 | $296.82万 | $1.70亿 | 3.98% |
| 330 |
COWCoW Protocol
|
$0.1178 | $0.1213 | $0.1169 | $44.57万 | $5,018.87万 | -1.01% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 249 |
BABYBabylon
|
$0.01244 | $0.0125 | $0.01137 | $65.98万 | $2,728.03万 | 7.06% |
| 189 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $98.98万 | $1.54亿 | 1.62% |
| 336 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.4032 | $43.56万 | $1.71亿 | 1.80% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.82万 | $2,363.15万 | -1.53% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $12.29万 | $1,236.94万 | 3.23% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $140.57万 | $2,921.84万 | 0.90% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.84万 | $2,962.05万 | -0.34% |
| 387 |
NEWTNewton Protocol
|
$0.04269 | $0.0442 | $0.0423 | $34.75万 | $928.02万 | -0.88% |
| 145 |
BAT注意力币
|
$0.1412 | $0.1508 | $0.1349 | $150.24万 | $2.06亿 | 4.28% |
| 654 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01489 | $8.51万 | $401.56万 | -0.13% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Haedal _比特币
TQQQB _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _币种排行
狗币 _加密货币行情
THORChain _币种排行
Celestia _数字货币市值
KORUB _BTC行情
Worldcoin _币种排行
Virtuals _加密货币行情
比特币 _比特币行情
Ondo _币种排行
Stacks _BTC行情
狗币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _数字货币市值
Thena _数字货币市值
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
狗币 _数字货币市值
THORChain _币种排行
Thena _加密货币行情
MarsCoin _币种排行
以太坊 _BTC行情
Artificial _数字货币市值
Pump.fun _BTC行情
USD1 _比特币行情
Pepe _比特币行情
Hedera _比特币
USDC _币种排行
达世币 _比特币行情
Chainlink _币种排行
NFPrompt _比特币
Polkadot _币种排行
World Liberty _以太坊ETH价格
Pendle _加密货币行情
Holo _加密货币行情
NFPrompt _比特币行情
NFPrompt _BTC行情