24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ARMBARMB
|
$178.86 | $209.57 | $178.48 | $65.07万 | — | -10.31% |
| 99 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $258.60万 | $1.70亿 | 1.41% |
| 346 |
COWCoW Protocol
|
$0.1162 | $0.1213 | $0.1156 | $39.93万 | $5,018.87万 | -1.02% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 232 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $72.66万 | $2,728.03万 | 6.89% |
| 169 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.854 | $110.16万 | $1.54亿 | 1.40% |
| 314 |
TWTTrust Wallet Token
|
$0.4028 | $0.4258 | $0.402 | $47.68万 | $1.71亿 | -0.47% |
| 356 |
GGravity
|
$0.00318 | $0.00337 | $0.00315 | $38.84万 | $2,363.15万 | -2.15% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
CChainbase
|
$0.0778 | $0.0806 | $0.0759 | $10.70万 | $1,236.94万 | 2.37% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.52万 | $2,921.84万 | -0.97% |
| 131 |
ATAPRO
|
$0.1132 | $0.1299 | $0.1125 | $176.96万 | $2,962.05万 | -3.91% |
| 386 |
NEWTNewton Protocol
|
$0.04218 | $0.0442 | $0.04199 | $35.01万 | $928.02万 | -1.13% |
| 141 |
BAT注意力币
|
$0.1386 | $0.1508 | $0.1349 | $153.16万 | $2.06亿 | 0.44% |
| 645 |
RESOLVResolv
|
$0.0148 | $0.01558 | $0.01473 | $9.41万 | $401.56万 | -1.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Chainlink _比特币行情
MarsCoin _BTC行情
Filecoin _数字货币市值
比特币 _币种排行
Chainlink _BTC行情
艾达币 _BTC行情
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Chainlink _加密货币行情
Celo _加密货币行情
Aave _比特币
比特币 _以太坊ETH价格
EUR _BTC行情
PancakeSwap _BTC行情
Artificial _比特币行情
Chainlink _数字货币市值
Zama _比特币
World Liberty _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _BTC行情
波场 _加密货币行情
Holo _币种排行
Thena _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _币种排行
艾达币 _币种排行
Sui _比特币行情
Uniswap _BTC行情
Bittensor _比特币
SNXXB _比特币行情
波场 _比特币行情
USD1 _加密货币行情
Ondo _加密货币行情
BEAMX _加密货币行情
Aave _BTC行情
Tezos _BTC行情
Aptos _比特币行情
1000CAT _BTC行情
Quant _数字货币市值