24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01278
24H 成交量$40.93万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ARMBARMB
|
$185.24 | $211.63 | $182.11 | $63.68万 | — | -10.67% |
| 97 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $308.88万 | $1.70亿 | 1.77% |
| 337 |
COWCoW Protocol
|
$0.1178 | $0.1213 | $0.1169 | $43.33万 | $5,018.87万 | -0.93% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
BABYBabylon
|
$0.01222 | $0.01234 | $0.01137 | $60.27万 | $2,728.03万 | 5.44% |
| 186 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.854 | $102.49万 | $1.54亿 | 1.75% |
| 332 |
TWTTrust Wallet Token
|
$0.4102 | $0.4258 | $0.4024 | $44.77万 | $1.71亿 | 1.76% |
| 392 |
GGravity
|
$0.00322 | $0.00337 | $0.00321 | $34.57万 | $2,363.15万 | 0.00% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.61万 | $1,236.94万 | 2.05% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.09万 | $2,921.84万 | 0.41% |
| 131 |
ATAPRO
|
$0.1181 | $0.1299 | $0.1167 | $171.73万 | $2,962.05万 | -1.34% |
| 384 |
NEWTNewton Protocol
|
$0.04265 | $0.0442 | $0.0423 | $35.64万 | $928.02万 | -0.58% |
| 142 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.1346 | $153.64万 | $2.06亿 | 4.38% |
| 661 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $8.01万 | $401.56万 | 0.73% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Pudgy Penguins _比特币
Sui _BTC行情
Stacks _比特币行情
TONToken _数字货币市值
TONToken _加密货币行情
Pendle _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Huma Finance _BTC行情
Initia _数字货币市值
莱特币 _以太坊ETH价格
Tether Gold _比特币
First Digital _BTC行情
Near Protocol _BTC行情
艾达币 _BTC行情
SOXSB _比特币行情
以太坊 _币种排行
BFUSD _以太坊ETH价格
波场 _加密货币行情
Plasma _币种排行
Holo _币种排行
BEAMX _币种排行
Pendle _比特币行情
Ethena _比特币行情
Aster _BTC行情
牛来 _数字货币市值
Celestia _比特币
EUR _比特币行情
BEAMX _比特币行情
Raydium _BTC行情
应用链 _加密货币行情
PancakeSwap _数字货币市值
Artificial _数字货币市值
Sui _比特币行情
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币行情