Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.60%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.65万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ARMBARMB
|
$182.99 | $209.57 | $182.11 | $65.06万 | — | -10.85% |
| 100 |
ZAMAZama
|
$0.07193 | $0.07346 | $0.06926 | $265.15万 | $1.70亿 | 0.76% |
| 353 |
COWCoW Protocol
|
$0.1167 | $0.1213 | $0.1164 | $39.36万 | $5,018.87万 | -1.52% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 240 |
BABYBabylon
|
$0.01224 | $0.0125 | $0.01137 | $71.23万 | $2,728.03万 | 5.61% |
| 173 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $108.52万 | $1.54亿 | 1.51% |
| 324 |
TWTTrust Wallet Token
|
$0.4061 | $0.4258 | $0.4032 | $45.57万 | $1.71亿 | 0.30% |
| 370 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $36.72万 | $2,363.15万 | -1.84% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 611 |
CChainbase
|
$0.0784 | $0.0806 | $0.0758 | $11.56万 | $1,236.94万 | 1.55% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 155 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.0142 | $136.03万 | $2,921.84万 | -0.34% |
| 133 |
ATAPRO
|
$0.1144 | $0.1299 | $0.1139 | $170.92万 | $2,962.05万 | -2.56% |
| 377 |
NEWTNewton Protocol
|
$0.04238 | $0.0442 | $0.04226 | $35.22万 | $928.02万 | -0.98% |
| 144 |
BAT注意力币
|
$0.1392 | $0.1508 | $0.1349 | $149.91万 | $2.06亿 | 1.24% |
| 650 |
RESOLVResolv
|
$0.01489 | $0.01558 | $0.01482 | $8.93万 | $401.56万 | -0.87% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
USD1 _BTC行情
Stacks _数字货币市值
Pendle _以太坊ETH价格
币安币 _以太坊ETH价格
USDC _数字货币市值
Celo _比特币行情
Pudgy Penguins _比特币
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
应用链 _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _比特币
First Digital _币种排行
Pepe _比特币
Arbitrum _数字货币市值
Ethena _比特币行情
币安币 _比特币行情
BEB _加密货币行情
KORUB _BTC行情
United Stables _BTC行情
波场 _以太坊ETH价格
以太坊 _数字货币市值
Hedera _BTC行情
USD1 _数字货币市值
Ondo _比特币行情
牛来 _数字货币市值
AAPLB _比特币行情
Aster _数字货币市值
Worldcoin _BTC行情
Space and Time _以太坊ETH价格
Filecoin _BTC行情
Hedera _比特币
SNXXB _币种排行
比特现金 _比特币行情
Celo _加密货币行情
Pepe _加密货币行情
Aave _BTC行情
Injective _币种排行