24H 最高$1.64
24H 最低$1.55
今日开盘$1.577
24H 成交量$278.74万
流通市值$8.19亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ARMBARMB
|
$174.04 | $204.53 | $169.43 | $64.18万 | — | -14.51% |
| 102 |
ZAMAZama
|
$0.07066 | $0.07346 | $0.06926 | $250.90万 | $1.70亿 | -0.80% |
| 337 |
COWCoW Protocol
|
$0.1148 | $0.1213 | $0.1144 | $42.92万 | $5,018.87万 | -3.53% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
BABYBabylon
|
$0.01194 | $0.0125 | $0.01162 | $74.35万 | $2,728.03万 | 2.67% |
| 176 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.85 | $106.37万 | $1.54亿 | -1.84% |
| 299 |
TWTTrust Wallet Token
|
$0.3954 | $0.4258 | $0.3933 | $51.59万 | $1.71亿 | -4.15% |
| 387 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.23% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 637 |
CChainbase
|
$0.0785 | $0.0806 | $0.0769 | $10.47万 | $1,236.94万 | 1.55% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 130 |
ATAPRO
|
$0.1128 | $0.1299 | $0.1125 | $178.28万 | $2,962.05万 | -5.21% |
| 388 |
NEWTNewton Protocol
|
$0.04161 | $0.0442 | $0.04151 | $34.63万 | $928.02万 | -3.70% |
| 139 |
BAT注意力币
|
$0.1353 | $0.1508 | $0.1346 | $153.36万 | $2.06亿 | -2.80% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01447 | $9.40万 | $401.56万 | -4.60% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
恒星币 _币种排行
Pepe _比特币行情
Tezos _数字货币市值
PAX Gold _币种排行
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
BABAB _加密货币行情
Gram _数字货币市值
应用链 _币种排行
LayerZero _比特币
币安币 _比特币
Polygon _比特币行情
Solana _比特币行情
Aster _比特币行情
Aptos _以太坊ETH价格
Polygon _BTC行情
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bittensor _币种排行
应用链 _数字货币市值
Official Trump _比特币行情
SNXXB _比特币
TQQQB _以太坊ETH价格
Cosmos Hub _BTC行情
Render _币种排行
应用链 _币种排行
恒星币 _比特币行情
QQQB _数字货币市值
莱特币 _比特币行情
瑞波币 _比特币
瑞波币 _比特币行情
应用链 _币种排行
Bubblemaps _币种排行
Tezos _以太坊ETH价格
Aerodrome _BTC行情
USD1 _比特币
BEAMX _比特币行情
BFUSD _比特币行情
Celo _币种排行