24H 最高$0.673
24H 最低$0.622
今日开盘$0.633
24H 成交量$549.74万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ARMBARMB
|
$184 | $209.57 | $182.11 | $65.31万 | — | -11.40% |
| 100 |
ZAMAZama
|
$0.07209 | $0.07346 | $0.06926 | $269.74万 | $1.70亿 | 0.84% |
| 348 |
COWCoW Protocol
|
$0.1171 | $0.1213 | $0.1167 | $40.32万 | $5,018.87万 | -1.76% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 242 |
BABYBabylon
|
$0.01231 | $0.0125 | $0.01137 | $69.97万 | $2,728.03万 | 5.21% |
| 173 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.854 | $108.20万 | $1.54亿 | 1.62% |
| 327 |
TWTTrust Wallet Token
|
$0.4078 | $0.4258 | $0.4032 | $45.45万 | $1.71亿 | 0.42% |
| 364 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.28万 | $2,363.15万 | -2.13% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
CChainbase
|
$0.0789 | $0.0806 | $0.0758 | $11.60万 | $1,236.94万 | 2.07% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $135.85万 | $2,921.84万 | -0.55% |
| 135 |
ATAPRO
|
$0.1156 | $0.1299 | $0.115 | $168.31万 | $2,962.05万 | -2.12% |
| 378 |
NEWTNewton Protocol
|
$0.04256 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.09% |
| 141 |
BAT注意力币
|
$0.1399 | $0.1508 | $0.1349 | $153.17万 | $2.06亿 | 0.07% |
| 656 |
RESOLVResolv
|
$0.01499 | $0.01558 | $0.01489 | $8.39万 | $401.56万 | -0.66% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Holo _比特币行情
Hedera _数字货币市值
比特现金 _数字货币市值
Quant _比特币
Polygon _数字货币市值
Tezos _币种排行
恒星币 _比特币行情
Avalanche _币种排行
应用链 _数字货币市值
BABAB _比特币行情
Gram _BTC行情
Pendle _以太坊ETH价格
Plasma _加密货币行情
StraitsX XUSD _比特币
Injective _加密货币行情
Internet _比特币行情
Filecoin _比特币行情
StraitsX XUSD _数字货币市值
Gram _数字货币市值
Pepe _加密货币行情
Ondo _加密货币行情
World Liberty _比特币
Tezos _以太坊ETH价格
LayerZero _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币行情
Holo _BTC行情
大零币 _比特币
MarsCoin _比特币行情
莱特币 _币种排行
波场 _加密货币行情
Bittensor _加密货币行情
Zama _以太坊ETH价格
牛来 _比特币
Bubblemaps _数字货币市值
SOXSB _币种排行
Avalanche _币种排行
Sei _比特币行情
Bittensor _加密货币行情
以太坊 _BTC行情