24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $6.31万 | — | 0.48% |
| 103 |
ZAMAZama
|
$0.06921 | $0.07082 | $0.06815 | $149.63万 | $1.70亿 | -1.58% |
| 417 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.66万 | $4,673.45万 | -3.77% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 479 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.45万 | $2,613.42万 | -2.98% |
| 294 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.13万 | $1.52亿 | -4.29% |
| 412 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.77万 | $1.66亿 | 1.25% |
| 368 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.78万 | $2,258.81万 | -2.54% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 379 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.47万 | $1,226.02万 | -2.22% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.01391 | $0.01318 | $65.43万 | $2,753.96万 | -4.54% |
| 143 |
ATAPRO
|
$0.0993 | $0.1006 | $0.094 | $93.72万 | $2,176.32万 | 1.22% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 198 |
BAT注意力币
|
$0.1226 | $0.1291 | $0.1217 | $67.93万 | $1.89亿 | -5.04% |
| 594 |
RESOLVResolv
|
$0.01434 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.38% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Curve DAO _数字货币市值
Caldera _数字货币市值
Official _数字货币市值
应用链 _比特币行情
SNXXB _BTC行情
Polygon _加密货币行情
Gitcoin _比特币
Aster _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _BTC行情
DODO _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Zilliqa _比特币
Avalanche _比特币
Gram _比特币行情
BFUSD _币种排行
Ethena USDe _币种排行
StraitsX USD _加密货币行情
Worldcoin _BTC行情
PAX Gold _BTC行情
Aster _比特币
Starknet _以太坊ETH价格
DODO _币种排行
瑞波币 _BTC行情
Pump.fun _比特币
狗币 _币种排行
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
Celestia _BTC行情
Stacks _比特币行情
Plasma _BTC行情
Ripple USD _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _BTC行情