24H 最高$0.23
24H 最低$0.2172
今日开盘$0.2197
24H 成交量$19.23万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ARMBARMB
|
$184.07 | $211.63 | $182.11 | $64.38万 | — | -12.66% |
| 98 |
ZAMAZama
|
$0.07276 | $0.07346 | $0.06926 | $289.38万 | $1.70亿 | 2.34% |
| 337 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1169 | $42.93万 | $5,018.87万 | -1.51% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
BABYBabylon
|
$0.0123 | $0.0125 | $0.01137 | $67.92万 | $2,728.03万 | 5.76% |
| 178 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $106.04万 | $1.54亿 | 1.85% |
| 328 |
TWTTrust Wallet Token
|
$0.4099 | $0.4258 | $0.4032 | $44.21万 | $1.71亿 | 0.79% |
| 367 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.37万 | $2,363.15万 | -1.53% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
CChainbase
|
$0.0794 | $0.0806 | $0.0758 | $11.43万 | $1,236.94万 | 2.19% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $135.30万 | $2,921.84万 | 0.48% |
| 136 |
ATAPRO
|
$0.116 | $0.1299 | $0.1154 | $168.02万 | $2,962.05万 | -2.77% |
| 384 |
NEWTNewton Protocol
|
$0.04259 | $0.0442 | $0.0423 | $34.78万 | $928.02万 | -1.14% |
| 147 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.1349 | $148.24万 | $2.06亿 | 2.48% |
| 657 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.80% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _数字货币市值
AMDB _加密货币行情
Polkadot _比特币行情
PancakeSwap _以太坊ETH价格
应用链 _数字货币市值
Pendle _比特币
Near Protocol _加密货币行情
AAPLB _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币行情
艾达币 _数字货币市值
Chainlink _比特币行情
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _数字货币市值
QQQB _数字货币市值
SNXXB _比特币
艾达币 _比特币
World Liberty _比特币
PancakeSwap _比特币行情
Polygon _比特币
Solana _加密货币行情
Near Protocol _数字货币市值
比特现金 _BTC行情
Huma Finance _BTC行情
Pendle _比特币
Thena _比特币行情
Zama _加密货币行情
AAPLB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _BTC行情
QQQB _币种排行
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
QQQB _BTC行情
Initia _BTC行情
AMDB _数字货币市值
1000CAT _加密货币行情