24H 最高$3.87
24H 最低$3.15
今日开盘$3.73
24H 成交量$671.73万
流通市值—
24H 涨跌额(-$0.45)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.14万 | — | -3.34% |
| 99 |
ZAMAZama
|
$0.06867 | $0.07211 | $0.06815 | $173.88万 | $1.70亿 | -3.06% |
| 411 |
COWCoW Protocol
|
$0.1082 | $0.1124 | $0.108 | $24.81万 | $4,673.45万 | -2.96% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 490 |
BABYBabylon
|
$0.01119 | $0.01166 | $0.01103 | $17.46万 | $2,613.42万 | -2.44% |
| 293 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.826 | $43.41万 | $1.52亿 | -2.57% |
| 450 |
TWTTrust Wallet Token
|
$0.4034 | $0.4117 | $0.3961 | $21.00万 | $1.66亿 | 0.85% |
| 380 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.92万 | $2,258.81万 | -1.91% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 396 |
CChainbase
|
$0.0755 | $0.0794 | $0.0746 | $26.64万 | $1,226.02万 | -1.57% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 187 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01329 | $77.23万 | $2,753.96万 | -2.47% |
| 152 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $93.90万 | $2,176.32万 | -1.89% |
| 424 |
NEWTNewton Protocol
|
$0.03995 | $0.04134 | $0.03914 | $23.87万 | $880.26万 | -2.51% |
| 205 |
BAT注意力币
|
$0.1232 | $0.1308 | $0.1226 | $70.85万 | $1.89亿 | -5.38% |
| 574 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.10万 | $389.18万 | -1.84% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Starknet _BTC行情
艾达币 _比特币
Zama _比特币
BitTensor _币种排行
达世币 _比特币行情
波场 _比特币行情
NFPrompt _BTC行情
Caldera _加密货币行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _比特币
Polkadot _以太坊ETH价格
Ethena _BTC行情
恒星币 _比特币
达世币 _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Zama _数字货币市值
Raydium _加密货币行情
United Stables _加密货币行情
Worldcoin _比特币
应用链 _币种排行
Raydium _比特币行情
Polygon _比特币
Filecoin _比特币
StraitsX USD _BTC行情
Hashflow _以太坊ETH价格
比特币 _BTC行情
DODO _BTC行情
Solana _比特币
Caldera _BTC行情
USD1 _比特币行情
Gitcoin _BTC行情
SOXSB _币种排行
Zilliqa _数字货币市值
BitTensor _币种排行
Raydium _加密货币行情