24H 最高$98.14
24H 最低$92.47
今日开盘$92.85
24H 成交量$2.56亿
流通市值$566.38亿
24H 涨跌额($3.27)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ARMBARMB
|
$184.82 | $211.63 | $182.11 | $65.64万 | — | -9.88% |
| 95 |
ZAMAZama
|
$0.07184 | $0.07346 | $0.06828 | $329.60万 | $1.70亿 | 4.98% |
| 348 |
COWCoW Protocol
|
$0.1187 | $0.1213 | $0.1169 | $40.60万 | $5,018.87万 | 0.42% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 270 |
BABYBabylon
|
$0.01223 | $0.01234 | $0.01137 | $59.35万 | $2,728.03万 | 4.98% |
| 187 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $103.46万 | $1.54亿 | 2.34% |
| 334 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.3999 | $44.08万 | $1.71亿 | 2.57% |
| 385 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.29万 | $2,363.15万 | 1.25% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
CChainbase
|
$0.0789 | $0.0791 | $0.0758 | $12.82万 | $1,236.94万 | 1.41% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $143.28万 | $2,921.84万 | 0.76% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.58万 | $2,962.05万 | 0.85% |
| 380 |
NEWTNewton Protocol
|
$0.04288 | $0.0442 | $0.0423 | $35.96万 | $928.02万 | 0.00% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1508 | $0.1312 | $156.03万 | $2.06亿 | 6.89% |
| 662 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01489 | $7.95万 | $401.56万 | 0.73% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Hedera _币种排行
Stacks _BTC行情
Huma Finance _比特币行情
Worldcoin _BTC行情
Holo _比特币
Arbitrum _加密货币行情
牛来 _币种排行
大零币 _比特币
Filecoin _数字货币市值
BABAB _币种排行
Virtuals _数字货币市值
Stacks _数字货币市值
AAPLB _数字货币市值
Polygon _加密货币行情
PancakeSwap _币种排行
Mubarak _加密货币行情
Injective _BTC行情
Arbitrum _加密货币行情
United Stables _币种排行
Chainlink _以太坊ETH价格
Initia _BTC行情
恒星币 _加密货币行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
Hedera _BTC行情
Haedal _数字货币市值
RWUSD _以太坊ETH价格
USDC _币种排行
United Stables _比特币行情
Ethena _加密货币行情
Starknet _币种排行
NFPrompt _加密货币行情
United Stables _BTC行情
Filecoin _数字货币市值
Ethena _以太坊ETH价格
SOXSB _比特币行情
INTWB _比特币行情
TQQQB _数字货币市值
1000CAT _加密货币行情
Raydium _数字货币市值