24H 最高$0.031
24H 最低$0.0284
今日开盘$0.03
24H 成交量$39.94万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ARMBARMB
|
$184.48 | $211.63 | $182.11 | $63.77万 | — | -10.76% |
| 97 |
ZAMAZama
|
$0.07169 | $0.07346 | $0.06926 | $289.53万 | $1.70亿 | 2.36% |
| 327 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $45.88万 | $5,018.87万 | -1.10% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 263 |
BABYBabylon
|
$0.01224 | $0.01234 | $0.01137 | $61.26万 | $2,728.03万 | 5.34% |
| 187 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.854 | $100.25万 | $1.54亿 | 0.93% |
| 328 |
TWTTrust Wallet Token
|
$0.4087 | $0.4258 | $0.4032 | $45.66万 | $1.71亿 | 1.21% |
| 377 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $36.84万 | $2,363.15万 | -1.55% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 601 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 1.16% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.30万 | $2,921.84万 | -0.34% |
| 134 |
ATAPRO
|
$0.1177 | $0.1299 | $0.1167 | $167.14万 | $2,962.05万 | -1.34% |
| 382 |
NEWTNewton Protocol
|
$0.04238 | $0.0442 | $0.0423 | $35.90万 | $928.02万 | -1.78% |
| 144 |
BAT注意力币
|
$0.1405 | $0.1508 | $0.1347 | $151.65万 | $2.06亿 | 2.71% |
| 654 |
RESOLVResolv
|
$0.01498 | $0.01558 | $0.01489 | $8.72万 | $401.56万 | -0.07% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
AAPLB _币种排行
恒星币 _比特币
PancakeSwap _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Stacks _比特币
恒星币 _以太坊ETH价格
Sui _比特币行情
Thena _比特币
Stacks _以太坊ETH价格
StraitsX XUSD _比特币
牛来 _以太坊ETH价格
Starknet _数字货币市值
Initia _加密货币行情
SOXSB _数字货币市值
BEAMX _数字货币市值
AAPLB _比特币行情
TONToken _比特币行情
Haedal _比特币
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
AAPLB _币种排行
Ripple USD _币种排行
Quant _BTC行情
USDC _数字货币市值
Gram _比特币
Ethena _数字货币市值
RWUSD _比特币
Chainlink _数字货币市值
Hyperliquid _比特币行情
Artificial _币种排行
World Liberty _加密货币行情
大零币 _比特币
SOXSB _数字货币市值
KORUB _数字货币市值
Ondo _比特币行情
Ripple USD _BTC行情
Pepe _比特币行情
Arbitrum _数字货币市值
Worldcoin _数字货币市值