24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ARMBARMB
|
$165.69 | $201.57 | $163.30 | $66.00万 | — | -14.49% |
| 98 |
ZAMAZama
|
$0.06679 | $0.07302 | $0.06566 | $293.85万 | $1.70亿 | -6.37% |
| 345 |
COWCoW Protocol
|
$0.1109 | $0.1206 | $0.1098 | $45.46万 | $5,018.87万 | -7.66% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $78.62万 | $2,728.03万 | -2.97% |
| 186 |
AXSAxie Infinity
|
$0.814 | $0.89 | $0.804 | $105.64万 | $1.54亿 | -7.40% |
| 296 |
TWTTrust Wallet Token
|
$0.378 | $0.4174 | $0.374 | $56.19万 | $1.71亿 | -9.22% |
| 386 |
GGravity
|
$0.00304 | $0.00334 | $0.00303 | $37.84万 | $2,363.15万 | -8.98% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 448 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 630 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.01万 | $1,236.94万 | -6.13% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 151 |
PLUMEPlume
|
$0.01329 | $0.01502 | $0.0131 | $147.28万 | $2,921.84万 | -11.10% |
| 126 |
ATAPRO
|
$0.1043 | $0.1299 | $0.1018 | $199.43万 | $2,962.05万 | -15.48% |
| 387 |
NEWTNewton Protocol
|
$0.03982 | $0.04376 | $0.03926 | $37.61万 | $928.02万 | -8.77% |
| 140 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.63万 | $2.06亿 | -7.22% |
| 637 |
RESOLVResolv
|
$0.0137 | $0.01537 | $0.01348 | $11.48万 | $401.56万 | -10.75% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
Hyperliquid _比特币
Gram _BTC行情
MarsCoin _比特币
Injective _以太坊ETH价格
Thena _BTC行情
United Stables _币种排行
波场 _加密货币行情
比特币 _加密货币行情
Ether.fi _加密货币行情
Pepe _数字货币市值
Polygon _数字货币市值
Arbitrum _数字货币市值
Holo _比特币
Aave _BTC行情
Aster _加密货币行情
KORUB _币种排行
MarsCoin _比特币行情
Official Trump _币种排行
Thena _币种排行
Polygon _BTC行情
大零币 _比特币
BEB _数字货币市值
Aster _BTC行情
BEB _比特币
牛来 _以太坊ETH价格
Avalanche _比特币行情
应用链 _数字货币市值
USD1 _币种排行
FOGO _BTC行情
Celestia _加密货币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
THORChain _加密货币行情
PAX Gold _BTC行情
Solana _比特币行情
Ondo _数字货币市值
TONToken _比特币
Quant _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _BTC行情