24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$325.16万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ARMBARMB
|
$185.53 | $211.63 | $182.11 | $61.69万 | — | -11.69% |
| 96 |
ZAMAZama
|
$0.07275 | $0.07346 | $0.06926 | $290.75万 | $1.70亿 | 2.74% |
| 334 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $43.53万 | $5,018.87万 | -1.51% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $68.23万 | $2,728.03万 | 6.67% |
| 188 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.854 | $100.18万 | $1.54亿 | 2.32% |
| 331 |
TWTTrust Wallet Token
|
$0.4094 | $0.4258 | $0.4032 | $43.97万 | $1.71亿 | 0.76% |
| 365 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.78万 | $2,363.15万 | -1.53% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.47万 | $1,236.94万 | 2.71% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $135.82万 | $2,921.84万 | 0.83% |
| 135 |
ATAPRO
|
$0.1162 | $0.1299 | $0.1154 | $168.25万 | $2,962.05万 | -2.19% |
| 383 |
NEWTNewton Protocol
|
$0.04266 | $0.0442 | $0.0423 | $34.84万 | $928.02万 | -0.79% |
| 147 |
BAT注意力币
|
$0.14 | $0.1508 | $0.1349 | $148.08万 | $2.06亿 | 2.79% |
| 657 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01489 | $8.33万 | $401.56万 | -0.40% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
相关站点
共 40 个
TQQQB _比特币行情
RWUSD _币种排行
Hyperliquid _加密货币行情
AAPLB _比特币
Render _BTC行情
SOXSB _BTC行情
Stacks _数字货币市值
United Stables _比特币行情
BEAMX _数字货币市值
Thena _比特币
Stacks _比特币行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _比特币行情
Quant _比特币行情
Pendle _加密货币行情
First Digital _以太坊ETH价格
Space and Time _比特币行情
Injective _比特币行情
Sei _数字货币市值
Polygon _加密货币行情
BEAMX _比特币
BEB _以太坊ETH价格
Solana _比特币
Hedera _以太坊ETH价格
BEB _以太坊ETH价格
1000CAT _币种排行
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
World Liberty _数字货币市值
艾达币 _比特币行情
Solana _比特币行情
Official Trump _数字货币市值
Ethena _BTC行情
Injective _币种排行
Thena _BTC行情
Ethena _数字货币市值
Artificial _BTC行情
Pump.fun _比特币行情
Gram _加密货币行情